Terranor Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.700 | 23.700 | 23.000 | 23.400 | 22.119 | 29,387 |
| 2026-04-28 | 23.800 | 23.800 | 22.800 | 23.100 | 21.835 | 18,163 |
| 2026-04-27 | 23.500 | 23.500 | 22.800 | 23.000 | 21.741 | 52,642 |
| 2026-04-24 | 23.600 | 23.600 | 23.000 | 23.500 | 22.214 | 64,837 |
| 2026-04-23 | 23.500 | 23.600 | 23.100 | 23.400 | 22.119 | 34,670 |
| 2026-04-22 | 23.000 | 23.100 | 22.600 | 23.100 | 21.835 | 68,741 |
| 2026-04-21 | 23.100 | 23.500 | 23.000 | 23.300 | 22.025 | 49,277 |
| 2026-04-20 | 23.200 | 23.900 | 23.000 | 23.000 | 21.741 | 122,901 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.