Tessin Nordic Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.067	0.067	0.061	0.066	0.066	175,424
2025-10-29	0.066	0.066	0.066	0.066	0.066	12,499
2025-10-28	0.060	0.066	0.060	0.066	0.066	82,515
2025-10-27	0.065	0.067	0.057	0.066	0.066	174,207
2025-10-24	0.056	0.066	0.056	0.065	0.065	254,620
2025-10-23	0.060	0.063	0.060	0.060	0.060	165,412
2025-10-22	0.060	0.065	0.060	0.063	0.063	342,179
2025-10-21	0.063	0.066	0.060	0.066	0.066	103,730
2025-10-20	0.060	0.066	0.060	0.061	0.061	189,492

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.