Thinc Jetty Collective AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.550 | 2.740 | 2.550 | 2.740 | 2.578 | 1,809 |
| 2026-04-22 | 2.570 | 2.780 | 2.570 | 2.740 | 2.578 | 1,116 |
| 2026-04-21 | 2.740 | 2.760 | 2.550 | 2.730 | 2.569 | 26,844 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.