Tingsvalvet Fastighets AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.600 | 43.600 | 43.600 | 43.600 | 43.317 | 10 |
| 2026-04-27 | 43.600 | 44.800 | 43.600 | 44.800 | 44.509 | 120 |
| 2026-04-24 | 45.200 | 45.400 | 44.800 | 44.800 | 44.509 | 459 |
| 2026-04-23 | 44.000 | 44.000 | 44.000 | 44.000 | 43.714 | 0 |
| 2026-04-22 | 44.000 | 45.200 | 43.800 | 44.000 | 43.714 | 366 |
| 2026-04-21 | 44.200 | 44.200 | 44.200 | 44.200 | 43.913 | 4 |
| 2026-04-20 | 45.200 | 45.200 | 44.000 | 44.000 | 43.714 | 113 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 SEK |
| 2022-05-24 | 15.2000 SEK |
| 2021-12-29 | 2.5000 SEK |
| 2021-09-29 | 2.5000 SEK |
| 2021-06-29 | 2.5000 SEK |
| 2021-04-16 | 2.5000 SEK |
| 2020-12-29 | 2.0000 SEK |
| 2020-09-29 | 2.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-03-27 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.