Tingsvalvet Fastighets AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 38.000 | 38.000 | 38.000 | 38.000 | 37.753 | 231 |
| 2025-10-29 | 37.600 | 38.400 | 37.600 | 38.400 | 38.151 | 1,085 |
| 2025-10-28 | 38.600 | 38.600 | 38.600 | 38.600 | 38.349 | 141 |
| 2025-10-27 | 35.800 | 38.600 | 35.800 | 38.600 | 38.349 | 844 |
| 2025-10-24 | 37.600 | 37.600 | 37.600 | 37.600 | 37.356 | 0 |
| 2025-10-23 | 37.400 | 37.600 | 37.400 | 37.600 | 37.356 | 510 |
| 2025-10-22 | 37.200 | 37.200 | 37.200 | 37.200 | 36.958 | 0 |
| 2025-10-21 | 35.400 | 37.800 | 35.400 | 37.200 | 36.958 | 3,328 |
| 2025-10-20 | 35.000 | 35.400 | 34.600 | 35.400 | 35.170 | 1,873 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 SEK |
| 2022-05-24 | 15.2000 SEK |
| 2021-12-29 | 2.5000 SEK |
| 2021-09-29 | 2.5000 SEK |
| 2021-06-29 | 2.5000 SEK |
| 2021-04-16 | 2.5000 SEK |
| 2020-12-29 | 2.0000 SEK |
| 2020-09-29 | 2.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-03-27 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.