Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TINGS-PREF.ST stock page

Tingsvalvet Fastighets AB Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-29367.50368.00365.50367.00356.956,326
2026-04-28366.00370.00365.00368.00355.985,736
2026-04-27366.50366.50365.00366.00354.052,453
2026-04-24368.00368.00365.50365.50353.561,581
2026-04-23366.50368.00363.00366.50354.533,287
2026-04-22368.00369.00365.50367.00355.013,180
2026-04-21369.50370.00367.00368.00355.982,070
2026-04-20370.00372.00368.00369.00356.951,944
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-292.0000 SEK
2026-08-282.0000 SEK
2026-07-302.0000 SEK
2026-06-292.0000 SEK
2026-05-282.0000 SEK
2026-04-292.0000 SEK
2026-03-302.0000 SEK
2026-02-262.0000 SEK
2026-01-292.0000 SEK
2025-12-292.0000 SEK
2025-11-272.0000 SEK
2025-10-302.0000 SEK
2025-09-292.0000 SEK
2025-08-282.0000 SEK
2025-07-302.0000 SEK
2025-06-272.0000 SEK
2025-05-282.0000 SEK
2025-04-292.0000 SEK
2025-03-282.0000 SEK
2025-02-272.0000 SEK
2025-01-302.0000 SEK
2024-12-272.0000 SEK
2024-11-282.0000 SEK
2024-10-302.0000 SEK
2024-09-272.0000 SEK
2024-08-292.0000 SEK
2024-07-302.0000 SEK
2024-06-272.0000 SEK
2024-05-302.0000 SEK
2024-04-292.0000 SEK
2024-03-272.0000 SEK
2024-02-282.0000 SEK
2024-01-302.0000 SEK
2023-12-282.0000 SEK
2023-11-292.0000 SEK
2023-10-302.0000 SEK
2023-09-282.0000 SEK
2023-08-302.0000 SEK
2023-07-282.0000 SEK
2023-06-292.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.