Tingsvalvet Fastighets AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 365.00 | 365.00 | 363.00 | 364.50 | 342.92 | 986 |
| 2025-10-30 | 364.00 | 366.50 | 362.50 | 364.50 | 342.92 | 1,639 |
| 2025-10-29 | 366.50 | 367.00 | 365.50 | 367.00 | 343.39 | 2,210 |
| 2025-10-28 | 366.00 | 367.00 | 362.50 | 366.50 | 342.92 | 3,722 |
| 2025-10-27 | 365.50 | 368.50 | 363.50 | 367.50 | 343.85 | 4,478 |
| 2025-10-24 | 368.50 | 369.00 | 363.00 | 367.00 | 343.39 | 6,356 |
| 2025-10-23 | 363.50 | 368.50 | 363.50 | 366.00 | 342.45 | 1,610 |
| 2025-10-22 | 363.50 | 367.00 | 363.00 | 363.50 | 340.11 | 6,975 |
| 2025-10-21 | 364.50 | 366.50 | 361.00 | 363.50 | 340.11 | 3,547 |
| 2025-10-20 | 364.00 | 368.50 | 362.50 | 364.50 | 341.05 | 2,545 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.0000 SEK |
| 2026-08-28 | 2.0000 SEK |
| 2026-07-30 | 2.0000 SEK |
| 2026-06-29 | 2.0000 SEK |
| 2026-05-28 | 2.0000 SEK |
| 2026-04-29 | 2.0000 SEK |
| 2026-03-30 | 2.0000 SEK |
| 2026-02-26 | 2.0000 SEK |
| 2026-01-29 | 2.0000 SEK |
| 2025-12-29 | 2.0000 SEK |
| 2025-11-27 | 2.0000 SEK |
| 2025-10-30 | 2.0000 SEK |
| 2025-09-29 | 2.0000 SEK |
| 2025-08-28 | 2.0000 SEK |
| 2025-07-30 | 2.0000 SEK |
| 2025-06-27 | 2.0000 SEK |
| 2025-05-28 | 2.0000 SEK |
| 2025-04-29 | 2.0000 SEK |
| 2025-03-28 | 2.0000 SEK |
| 2025-02-27 | 2.0000 SEK |
| 2025-01-30 | 2.0000 SEK |
| 2024-12-27 | 2.0000 SEK |
| 2024-11-28 | 2.0000 SEK |
| 2024-10-30 | 2.0000 SEK |
| 2024-09-27 | 2.0000 SEK |
| 2024-08-29 | 2.0000 SEK |
| 2024-07-30 | 2.0000 SEK |
| 2024-06-27 | 2.0000 SEK |
| 2024-05-30 | 2.0000 SEK |
| 2024-04-29 | 2.0000 SEK |
| 2024-03-27 | 2.0000 SEK |
| 2024-02-28 | 2.0000 SEK |
| 2024-01-30 | 2.0000 SEK |
| 2023-12-28 | 2.0000 SEK |
| 2023-11-29 | 2.0000 SEK |
| 2023-10-30 | 2.0000 SEK |
| 2023-09-28 | 2.0000 SEK |
| 2023-08-30 | 2.0000 SEK |
| 2023-07-28 | 2.0000 SEK |
| 2023-06-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.