Train Alliance Sweden AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	6.220	6.300	6.100	6.180	6.180	15,892
2026-07-27	6.360	6.360	6.160	6.300	6.300	6,908
2026-07-24	6.120	6.500	6.100	6.380	6.380	29,456
2026-07-23	6.160	6.260	6.100	6.220	6.220	20,992
2026-07-22	6.440	6.440	6.100	6.140	6.140	65,301
2026-07-21	6.460	6.720	6.220	6.460	6.460	77,797
2026-07-20	6.660	6.660	6.460	6.460	6.460	13,654
2026-07-17	6.560	6.840	6.440	6.840	6.840	32,979
2026-07-16	6.520	6.560	6.160	6.560	6.560	24,050
2026-07-15	6.820	6.820	6.320	6.520	6.520	47,605
2026-07-14	6.780	7.160	6.780	6.820	6.820	19,601
2026-07-13	6.960	6.960	6.740	6.900	6.900	8,317
2026-07-10	6.400	7.120	6.400	6.960	6.960	43,953
2026-07-09	6.500	6.660	6.460	6.580	6.580	46,113
2026-07-08	6.540	6.800	6.360	6.660	6.660	33,839
2026-07-07	6.860	6.860	6.520	6.540	6.540	132,040
2026-07-06	6.900	7.140	6.620	6.900	6.900	31,114
2026-07-03	6.640	7.140	6.400	6.920	6.920	124,878
2026-07-02	6.660	6.860	6.400	6.640	6.640	73,457
2026-07-01	6.400	6.960	6.260	6.840	6.840	166,755
2026-06-30	7.680	7.780	6.120	6.340	6.340	284,511
2026-06-29	7.400	7.720	7.300	7.300	7.300	53,069
2026-06-26	7.540	7.780	7.300	7.400	7.400	66,569
2026-06-25	7.800	7.920	7.020	7.840	7.840	178,439
2026-06-24	8.320	8.600	7.080	7.780	7.780	300,854
2026-06-23	8.520	9.180	8.080	8.320	8.320	170,303
2026-06-22	10.850	10.850	7.500	8.460	8.460	947,387
2026-06-18	20.400	20.400	20.400	20.400	20.400	0
2026-06-17	20.400	20.400	20.400	20.400	20.400	0
2026-06-16	20.400	20.400	20.400	20.400	20.400	0
2026-06-15	20.400	20.400	20.400	20.400	20.400	0
2026-06-12	20.400	20.400	20.400	20.400	20.400	0
2026-06-11	20.400	20.400	20.400	20.400	20.400	0
2026-06-10	20.400	20.400	20.400	20.400	20.400	0
2026-06-09	20.400	20.400	20.400	20.400	20.400	0
2026-06-08	20.400	20.400	20.400	20.400	20.400	0
2026-06-05	20.400	20.400	20.400	20.400	20.400	0
2026-06-04	20.400	20.400	20.400	20.400	20.400	0
2026-06-03	20.400	20.400	20.400	20.400	20.400	0
2026-06-02	20.400	20.400	20.400	20.400	20.400	0
2026-06-01	20.400	20.400	20.400	20.400	20.400	0
2026-05-29	20.400	20.400	20.400	20.400	20.400	0
2026-05-28	20.400	20.400	20.400	20.400	20.400	0
2026-05-27	20.400	20.400	20.400	20.400	20.400	0
2026-05-26	20.400	20.400	20.400	20.400	20.400	0
2026-05-25	20.400	20.400	20.400	20.400	20.400	0
2026-05-22	20.400	20.400	20.400	20.400	20.400	0
2026-05-21	20.400	20.400	20.400	20.400	20.400	0
2026-05-20	20.400	20.400	20.400	20.400	20.400	0
2026-05-19	20.400	20.400	20.400	20.400	20.400	0
2026-05-18	20.400	20.400	20.400	20.400	20.400	0
2026-05-15	20.400	20.400	20.400	20.400	20.400	0
2026-05-13	20.400	20.400	20.400	20.400	20.400	0
2026-05-12	20.400	20.400	20.400	20.400	20.400	0
2026-05-11	20.400	20.400	20.400	20.400	20.400	0
2026-05-08	20.400	20.400	20.400	20.400	20.400	0
2026-05-07	20.400	20.400	20.400	20.400	20.400	0
2026-05-06	20.400	20.400	20.400	20.400	20.400	0
2026-05-05	20.400	20.400	20.400	20.400	20.400	0
2026-05-04	20.400	20.400	20.400	20.400	20.400	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.2300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.