Train Alliance Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.220 | 6.300 | 6.100 | 6.180 | 6.180 | 15,892 |
| 2026-07-27 | 6.360 | 6.360 | 6.160 | 6.300 | 6.300 | 6,908 |
| 2026-07-24 | 6.120 | 6.500 | 6.100 | 6.380 | 6.380 | 29,456 |
| 2026-07-23 | 6.160 | 6.260 | 6.100 | 6.220 | 6.220 | 20,992 |
| 2026-07-22 | 6.440 | 6.440 | 6.100 | 6.140 | 6.140 | 65,301 |
| 2026-07-21 | 6.460 | 6.720 | 6.220 | 6.460 | 6.460 | 77,797 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.