Train Alliance Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.200 | 20.300 | 19.800 | 20.100 | 20.100 | 32,639 |
| 2025-10-31 | 20.000 | 20.100 | 19.650 | 19.800 | 19.800 | 10,627 |
| 2025-10-30 | 20.100 | 20.400 | 19.800 | 19.850 | 19.850 | 34,879 |
| 2025-10-29 | 19.950 | 20.100 | 19.700 | 19.900 | 19.900 | 46,240 |
| 2025-10-28 | 20.500 | 20.700 | 19.700 | 20.000 | 20.000 | 79,774 |
| 2025-10-27 | 19.200 | 20.000 | 19.200 | 19.900 | 19.900 | 71,715 |
| 2025-10-24 | 19.100 | 19.450 | 19.000 | 19.150 | 19.150 | 16,063 |
| 2025-10-23 | 19.500 | 19.500 | 18.850 | 19.100 | 19.100 | 15,063 |
| 2025-10-22 | 19.050 | 20.100 | 18.450 | 19.000 | 19.000 | 82,890 |
| 2025-10-21 | 17.450 | 19.100 | 17.350 | 19.050 | 19.050 | 108,943 |
| 2025-10-20 | 17.450 | 17.850 | 17.450 | 17.750 | 17.750 | 8,320 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.