Trelleborg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 379.20 | 380.00 | 373.20 | 375.60 | 375.60 | 211,227 |
| 2026-04-28 | 384.40 | 384.80 | 377.40 | 381.00 | 381.00 | 179,186 |
| 2026-04-27 | 392.00 | 392.00 | 383.60 | 384.80 | 384.80 | 250,365 |
| 2026-04-24 | 384.40 | 394.60 | 383.20 | 392.60 | 392.60 | 371,659 |
| 2026-04-23 | 378.20 | 399.00 | 374.40 | 392.20 | 384.20 | 470,928 |
| 2026-04-22 | 385.00 | 388.40 | 380.00 | 380.00 | 372.25 | 293,433 |
| 2026-04-21 | 391.00 | 394.20 | 383.80 | 384.00 | 376.17 | 364,498 |
| 2026-04-20 | 393.40 | 394.00 | 390.40 | 390.60 | 382.63 | 238,424 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2020-04-24 | 2.4000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.