Trelleborg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 395.20 | 398.10 | 391.20 | 393.50 | 385.47 | 308,607 |
| 2025-10-31 | 401.40 | 401.50 | 397.50 | 397.50 | 389.39 | 196,353 |
| 2025-10-30 | 395.80 | 401.40 | 395.30 | 401.40 | 393.21 | 204,261 |
| 2025-10-29 | 398.50 | 399.60 | 395.10 | 395.80 | 387.73 | 189,567 |
| 2025-10-28 | 398.80 | 401.30 | 396.60 | 398.50 | 390.37 | 216,272 |
| 2025-10-27 | 399.10 | 404.80 | 398.20 | 400.60 | 392.43 | 330,871 |
| 2025-10-24 | 403.60 | 411.00 | 394.30 | 396.50 | 388.41 | 582,428 |
| 2025-10-23 | 374.10 | 382.50 | 372.80 | 381.60 | 373.82 | 477,475 |
| 2025-10-22 | 373.80 | 375.70 | 370.30 | 374.10 | 366.47 | 400,361 |
| 2025-10-21 | 367.80 | 375.00 | 366.40 | 374.80 | 367.15 | 171,475 |
| 2025-10-20 | 363.70 | 368.50 | 360.70 | 367.80 | 360.30 | 442,269 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2020-04-24 | 2.4000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.