Fastighets AB Trianon (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.050 | 17.450 | 16.850 | 17.450 | 17.212 | 36,888 |
| 2026-04-29 | 17.100 | 17.250 | 17.000 | 17.000 | 16.768 | 20,059 |
| 2026-04-28 | 17.300 | 17.550 | 17.100 | 17.100 | 16.866 | 14,771 |
| 2026-04-27 | 17.650 | 17.700 | 17.250 | 17.400 | 17.162 | 39,764 |
| 2026-04-24 | 17.875 | 17.900 | 17.650 | 17.700 | 17.458 | 1,677 |
| 2026-04-23 | 18.400 | 18.650 | 17.750 | 17.900 | 17.656 | 37,572 |
| 2026-04-22 | 18.700 | 18.700 | 18.400 | 18.400 | 18.149 | 17,368 |
| 2026-04-21 | 18.950 | 19.100 | 18.700 | 18.700 | 18.445 | 32,762 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-08 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.