Fastighets AB Trianon (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.200 | 20.400 | 20.000 | 20.050 | 19.776 | 122,184 |
| 2025-10-31 | 20.300 | 20.350 | 20.200 | 20.250 | 19.973 | 5,920 |
| 2025-10-30 | 20.250 | 20.300 | 20.150 | 20.200 | 19.924 | 57,618 |
| 2025-10-29 | 20.050 | 20.350 | 20.050 | 20.250 | 19.973 | 11,225 |
| 2025-10-28 | 20.300 | 20.400 | 20.100 | 20.300 | 20.023 | 22,350 |
| 2025-10-27 | 20.250 | 20.400 | 20.150 | 20.200 | 19.924 | 40,725 |
| 2025-10-24 | 20.100 | 20.350 | 20.050 | 20.200 | 19.924 | 16,936 |
| 2025-10-23 | 20.400 | 20.400 | 20.150 | 20.300 | 20.023 | 29,638 |
| 2025-10-22 | 19.700 | 20.600 | 19.700 | 20.400 | 20.121 | 129,052 |
| 2025-10-21 | 19.480 | 19.640 | 19.460 | 19.600 | 19.332 | 121,174 |
| 2025-10-20 | 19.100 | 19.560 | 19.060 | 19.440 | 19.174 | 69,417 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-08 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.