Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.500	0.520	0.480	0.505	0.505	514,283
2024-08-21	0.498	0.510	0.476	0.478	0.478	153,698
2024-08-20	0.490	0.496	0.464	0.496	0.496	240,931
2024-08-19	0.480	0.488	0.446	0.478	0.478	156,696
2024-08-16	0.490	0.490	0.422	0.480	0.480	724,007
2024-08-15	0.452	0.496	0.440	0.484	0.484	395,004
2024-08-14	0.436	0.450	0.428	0.450	0.450	666,560
2024-08-13	0.420	0.452	0.420	0.438	0.438	128,667
2024-08-12	0.382	0.452	0.380	0.430	0.430	405,861
2024-08-09	0.436	0.436	0.354	0.388	0.388	345,670
2024-08-08	0.418	0.418	0.374	0.406	0.406	66,143
2024-08-07	0.388	0.434	0.388	0.434	0.434	115,630
2024-08-06	0.390	0.390	0.356	0.388	0.388	28,499
2024-08-05	0.400	0.400	0.312	0.390	0.390	138,816
2024-08-02	0.382	0.396	0.356	0.396	0.396	169,903
2024-08-01	0.372	0.378	0.362	0.376	0.376	119,277
2024-07-31	0.382	0.388	0.352	0.384	0.384	201,363
2024-07-30	0.396	0.418	0.360	0.382	0.382	197,351
2024-07-29	0.340	0.358	0.334	0.356	0.356	172,188
2024-07-26	0.364	0.374	0.336	0.362	0.362	184,228
2024-07-25	0.374	0.386	0.350	0.364	0.364	218,578
2024-07-24	0.386	0.392	0.378	0.378	0.378	10,380
2024-07-23	0.396	0.400	0.346	0.366	0.366	539,431
2024-07-22	0.384	0.396	0.374	0.396	0.396	54,831
2024-07-19	0.362	0.398	0.360	0.384	0.384	79,403
2024-07-18	0.400	0.400	0.360	0.398	0.398	215,379
2024-07-17	0.400	0.414	0.370	0.378	0.378	286,709
2024-07-16	0.420	0.448	0.396	0.416	0.416	91,449
2024-07-15	0.420	0.458	0.400	0.420	0.420	161,915
2024-07-12	0.358	0.436	0.356	0.410	0.410	88,800
2024-07-11	0.410	0.410	0.376	0.400	0.400	48,009
2024-07-10	0.408	0.438	0.372	0.438	0.438	106,441
2024-07-09	0.400	0.420	0.372	0.408	0.408	178,719
2024-07-08	0.370	0.438	0.368	0.400	0.400	397,448
2024-07-05	0.246	0.422	0.246	0.370	0.370	871,820
2024-07-04	0.292	0.310	0.282	0.294	0.294	92,753
2024-07-03	0.270	0.310	0.270	0.292	0.292	52,856
2024-07-02	0.276	0.280	0.200	0.280	0.280	945,663
2024-07-01	0.280	0.280	0.252	0.276	0.276	14,677
2024-06-28	0.282	0.286	0.250	0.286	0.286	12,735
2024-06-27	0.250	0.286	0.246	0.282	0.282	9,188
2024-06-26	0.290	0.290	0.250	0.250	0.250	233
2024-06-25	0.436	0.436	0.244	0.290	0.290	25,099
2024-06-24	0.258	0.276	0.254	0.260	0.260	22,212
2024-06-20	0.286	0.294	0.240	0.258	0.258	274,914
2024-06-19	0.294	0.296	0.266	0.294	0.294	230,840
2024-06-18	0.278	0.320	0.278	0.294	0.294	341,785
2024-06-17	0.264	0.298	0.264	0.298	0.298	86,240
2024-06-14	0.286	0.354	0.260	0.282	0.282	181,085
2024-06-13	0.276	0.300	0.252	0.286	0.286	435,683
2024-06-12	0.290	0.290	0.278	0.288	0.288	8,513
2024-06-11	0.298	0.298	0.272	0.288	0.288	77,326
2024-06-10	0.298	0.336	0.298	0.298	0.298	3,010
2024-06-07	0.260	0.298	0.260	0.298	0.298	74,570
2024-06-05	0.276	0.276	0.246	0.274	0.274	261,736
2024-06-04	0.260	0.276	0.256	0.276	0.276	74,884
2024-06-03	0.284	0.284	0.230	0.280	0.280	154,405
2024-05-31	0.271	0.289	0.271	0.284	0.284	25,491
2024-05-30	0.255	0.322	0.255	0.297	0.297	109,276
2024-05-29	0.283	0.283	0.267	0.281	0.281	52,660

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.