Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	0.301	0.310	0.244	0.299	0.299	306,736
2024-02-26	0.326	0.339	0.299	0.302	0.302	242,711
2024-02-23	0.333	0.333	0.321	0.325	0.325	18,707
2024-02-22	0.319	0.333	0.304	0.326	0.326	64,669
2024-02-21	0.301	0.336	0.301	0.330	0.330	81,870
2024-02-20	0.335	0.354	0.320	0.326	0.326	111,028
2024-02-19	0.347	0.348	0.311	0.336	0.336	149,363
2024-02-16	0.324	0.348	0.291	0.347	0.347	711,894
2024-02-15	0.389	0.389	0.340	0.369	0.369	76,143
2024-02-14	0.323	0.383	0.323	0.383	0.383	11,879
2024-02-13	0.335	0.354	0.324	0.354	0.354	68,612
2024-02-12	0.336	0.350	0.335	0.335	0.335	129,874
2024-02-09	0.349	0.364	0.325	0.345	0.345	108,180
2024-02-08	0.343	0.365	0.342	0.349	0.349	184,871
2024-02-07	0.340	0.367	0.321	0.366	0.366	103,161
2024-02-06	0.349	0.378	0.332	0.340	0.340	238,974
2024-02-05	0.349	0.350	0.328	0.349	0.349	216,059
2024-02-02	0.360	0.360	0.340	0.349	0.349	28,209
2024-02-01	0.366	0.384	0.347	0.359	0.359	17,351
2024-01-31	0.360	0.375	0.341	0.355	0.355	183,709
2024-01-30	0.346	0.373	0.331	0.350	0.350	175,993
2024-01-29	0.357	0.357	0.342	0.349	0.349	167,010
2024-01-26	0.350	0.350	0.337	0.343	0.343	158,256
2024-01-25	0.377	0.379	0.348	0.350	0.350	492,213
2024-01-24	0.343	0.380	0.343	0.377	0.377	77,069
2024-01-23	0.407	0.407	0.357	0.379	0.379	160,611
2024-01-22	0.386	0.400	0.337	0.395	0.395	61,626
2024-01-19	0.379	0.388	0.350	0.386	0.386	471,769
2024-01-18	0.352	0.388	0.351	0.379	0.379	77,703
2024-01-17	0.370	0.370	0.331	0.363	0.363	135,348
2024-01-16	0.350	0.376	0.333	0.370	0.370	155,804
2024-01-15	0.369	0.387	0.360	0.376	0.376	86,542
2024-01-12	0.369	0.386	0.360	0.369	0.369	418,448
2024-01-11	0.370	0.389	0.360	0.369	0.369	82,165
2024-01-10	0.370	0.389	0.360	0.370	0.370	712,929
2024-01-09	0.368	0.386	0.360	0.370	0.370	156,114
2024-01-08	0.402	0.402	0.360	0.368	0.368	533,968
2024-01-05	0.404	0.405	0.403	0.403	0.403	53,372
2024-01-04	0.380	0.405	0.380	0.404	0.404	108,026
2024-01-03	0.402	0.405	0.372	0.394	0.394	576,899
2024-01-02	0.440	0.440	0.380	0.401	0.401	476,440
2023-12-29	0.492	0.492	0.436	0.439	0.439	251,449
2023-12-28	0.460	0.498	0.460	0.492	0.492	71,648
2023-12-27	0.490	0.524	0.435	0.479	0.479	226,031
2023-12-22	0.453	0.489	0.447	0.469	0.469	263,994
2023-12-21	0.420	0.469	0.420	0.454	0.454	153,106
2023-12-20	0.402	0.440	0.402	0.435	0.435	53,278
2023-12-19	0.420	0.442	0.418	0.435	0.435	61,035
2023-12-18	0.400	0.468	0.400	0.448	0.448	42,642
2023-12-15	0.391	0.415	0.391	0.415	0.415	67,098
2023-12-14	0.400	0.442	0.395	0.406	0.406	114,505
2023-12-13	0.391	0.423	0.391	0.400	0.400	255,047
2023-12-12	0.405	0.490	0.386	0.410	0.410	462,989
2023-12-11	0.420	0.420	0.388	0.405	0.405	138,115
2023-12-08	0.470	0.480	0.395	0.408	0.408	1,181,724
2023-12-07	0.438	0.480	0.391	0.446	0.446	102,017
2023-12-06	0.462	0.478	0.438	0.438	0.438	110,330
2023-12-05	0.450	0.462	0.450	0.462	0.462	15,849
2023-12-04	0.450	0.462	0.440	0.450	0.450	18,943
2023-12-01	0.462	0.464	0.444	0.450	0.450	97,371

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.