Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.462	0.464	0.444	0.450	0.450	97,371
2023-11-30	0.488	0.488	0.460	0.460	0.460	49,858
2023-11-29	0.487	0.498	0.482	0.489	0.489	57,267
2023-11-28	0.470	0.493	0.461	0.487	0.487	28,339
2023-11-27	0.497	0.497	0.451	0.486	0.486	19,938
2023-11-24	0.450	0.480	0.445	0.480	0.480	98,602
2023-11-23	0.489	0.498	0.455	0.477	0.477	56,106
2023-11-22	0.443	0.478	0.443	0.470	0.470	65,950
2023-11-21	0.478	0.487	0.446	0.460	0.460	107,260
2023-11-20	0.500	0.500	0.463	0.478	0.478	59,051
2023-11-17	0.466	0.500	0.466	0.499	0.499	96,355
2023-11-16	0.499	0.499	0.462	0.491	0.491	46,805
2023-11-15	0.506	0.550	0.483	0.500	0.500	239,605
2023-11-14	0.480	0.530	0.480	0.508	0.508	228,853
2023-11-13	0.451	0.486	0.428	0.486	0.486	236,314
2023-11-10	0.457	0.487	0.420	0.451	0.451	163,694
2023-11-09	0.422	0.477	0.422	0.440	0.440	28,529
2023-11-08	0.436	0.450	0.419	0.450	0.450	39,383
2023-11-07	0.447	0.447	0.427	0.444	0.444	67,943
2023-11-06	0.449	0.548	0.411	0.448	0.448	59,706
2023-11-03	0.448	0.448	0.420	0.435	0.435	57,697
2023-11-02	0.430	0.498	0.406	0.439	0.439	111,800
2023-11-01	0.400	0.440	0.400	0.439	0.439	19,388
2023-10-31	0.439	0.440	0.413	0.436	0.436	9,597
2023-10-30	0.518	0.518	0.418	0.442	0.442	94,780
2023-10-27	0.440	0.445	0.400	0.430	0.430	85,098
2023-10-26	0.440	0.445	0.440	0.440	0.440	12,600
2023-10-25	0.419	0.453	0.419	0.429	0.429	19,372
2023-10-24	0.546	0.546	0.401	0.419	0.419	241,160
2023-10-23	0.460	0.490	0.440	0.458	0.458	88,080
2023-10-20	0.402	0.495	0.402	0.495	0.495	233,421
2023-10-19	0.459	0.550	0.444	0.470	0.470	188,476
2023-10-18	0.487	0.497	0.462	0.482	0.482	149,134
2023-10-17	0.470	0.556	0.420	0.487	0.487	610,281
2023-10-16	0.500	0.540	0.441	0.465	0.465	129,088
2023-10-13	0.489	0.500	0.454	0.500	0.500	50,152
2023-10-12	0.504	0.504	0.444	0.489	0.489	61,711
2023-10-11	0.478	0.524	0.441	0.465	0.465	137,479
2023-10-10	0.478	0.506	0.478	0.478	0.478	30,377
2023-10-09	0.478	0.530	0.472	0.506	0.506	60,711
2023-10-06	0.467	0.516	0.431	0.498	0.498	30,141
2023-10-05	0.490	0.490	0.414	0.459	0.459	113,358
2023-10-04	0.488	0.518	0.450	0.474	0.474	56,880
2023-10-03	0.490	0.516	0.460	0.483	0.483	177,504
2023-10-02	0.516	0.570	0.490	0.490	0.490	137,954
2023-09-29	0.508	0.508	0.480	0.490	0.490	40,710
2023-09-28	0.477	0.510	0.477	0.508	0.508	24,176
2023-09-27	0.512	0.520	0.491	0.506	0.506	12,278
2023-09-26	0.510	0.512	0.480	0.506	0.506	95,493
2023-09-25	0.518	0.518	0.471	0.508	0.508	34,467
2023-09-22	0.485	0.518	0.485	0.518	0.518	15,466
2023-09-21	0.518	0.520	0.493	0.518	0.518	78,680
2023-09-20	0.490	0.524	0.480	0.518	0.518	60,271
2023-09-19	0.510	0.530	0.500	0.528	0.528	61,043
2023-09-18	0.528	0.528	0.490	0.494	0.494	17,229
2023-09-15	0.528	0.528	0.508	0.508	0.508	14,205
2023-09-14	0.483	0.530	0.483	0.528	0.528	1,650
2023-09-13	0.506	0.530	0.506	0.526	0.526	76,701
2023-09-12	0.528	0.528	0.490	0.526	0.526	113,886
2023-09-11	0.530	0.530	0.500	0.520	0.520	235,919

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.