Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.522	0.580	0.514	0.520	0.520	41,771
2023-09-07	0.530	0.574	0.514	0.520	0.520	47,506
2023-09-06	0.536	0.536	0.520	0.530	0.530	90,270
2023-09-05	0.534	0.536	0.490	0.536	0.536	209,313
2023-09-04	0.520	0.546	0.506	0.524	0.524	162,786
2023-09-01	0.522	0.526	0.480	0.522	0.522	112,207
2023-08-31	0.538	0.538	0.532	0.534	0.534	5,361
2023-08-30	0.550	0.550	0.516	0.546	0.546	107,125
2023-08-29	0.454	0.550	0.454	0.550	0.550	22,709
2023-08-28	0.550	0.550	0.502	0.546	0.546	45,280
2023-08-25	0.578	0.578	0.532	0.550	0.550	26,115
2023-08-24	0.580	0.580	0.556	0.556	0.556	1,782
2023-08-23	0.548	0.550	0.500	0.544	0.544	143,951
2023-08-22	0.570	0.570	0.504	0.560	0.560	415,481
2023-08-21	0.580	0.660	0.546	0.546	0.546	82,032
2023-08-18	0.548	0.600	0.520	0.570	0.570	419,104
2023-08-17	0.544	0.544	0.524	0.542	0.542	7,818
2023-08-16	0.554	0.554	0.524	0.544	0.544	32,286
2023-08-15	0.548	0.574	0.540	0.554	0.554	26,279
2023-08-14	0.560	0.568	0.538	0.552	0.552	29,508
2023-08-11	0.548	0.550	0.536	0.550	0.550	2,280
2023-08-10	0.532	0.548	0.520	0.548	0.548	222,779
2023-08-09	0.530	0.578	0.530	0.550	0.550	85,241
2023-08-08	0.570	0.576	0.538	0.566	0.566	14,012
2023-08-07	0.580	0.580	0.544	0.558	0.558	75,402
2023-08-04	0.552	0.578	0.540	0.550	0.550	178,124
2023-08-03	0.560	0.560	0.526	0.540	0.540	560,440
2023-08-02	0.554	0.592	0.526	0.548	0.548	117,995
2023-08-01	0.550	0.600	0.540	0.550	0.550	1,650,634
2023-07-31	0.550	0.562	0.524	0.550	0.550	343,065
2023-07-28	0.548	0.550	0.532	0.550	0.550	30,505
2023-07-27	0.600	0.600	0.538	0.550	0.550	53,065
2023-07-26	0.550	0.600	0.540	0.550	0.550	102,609
2023-07-25	0.534	0.578	0.516	0.578	0.578	128,958
2023-07-24	0.504	0.574	0.504	0.550	0.550	51,652
2023-07-21	0.550	0.566	0.538	0.546	0.546	206,739
2023-07-20	0.566	0.566	0.544	0.550	0.550	69,762
2023-07-19	0.570	0.580	0.544	0.566	0.566	548,889
2023-07-18	0.580	0.580	0.544	0.570	0.570	48,161
2023-07-17	0.554	0.610	0.554	0.568	0.568	171,202
2023-07-14	0.560	0.580	0.540	0.554	0.554	644,859
2023-07-13	0.546	0.600	0.546	0.546	0.546	77,934
2023-07-12	0.588	0.618	0.546	0.546	0.546	142,687
2023-07-11	0.578	0.580	0.558	0.570	0.570	229,491
2023-07-10	0.580	0.588	0.544	0.578	0.578	166,021
2023-07-07	0.588	0.588	0.542	0.562	0.562	265,613
2023-07-06	0.588	0.590	0.550	0.590	0.590	41,972
2023-07-05	0.570	0.594	0.562	0.590	0.590	84,974
2023-07-04	0.584	0.584	0.548	0.570	0.570	84,126
2023-07-03	0.552	0.598	0.520	0.570	0.570	161,532
2023-06-30	0.590	0.590	0.552	0.552	0.552	8,061
2023-06-29	0.570	0.624	0.570	0.590	0.590	61,397
2023-06-28	0.638	0.638	0.570	0.582	0.582	74,962
2023-06-27	0.596	0.640	0.554	0.638	0.638	101,282
2023-06-26	0.550	0.680	0.544	0.572	0.572	62,635
2023-06-22	0.688	0.688	0.506	0.590	0.590	59,113
2023-06-21	0.590	0.660	0.556	0.650	0.650	148,449
2023-06-20	0.590	0.590	0.558	0.590	0.590	50,475
2023-06-19	0.552	0.596	0.550	0.590	0.590	121,096
2023-06-16	0.574	0.574	0.512	0.552	0.552	94,082

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.