Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.620	0.620	0.550	0.572	0.572	28,884
2023-06-14	0.608	0.608	0.552	0.580	0.580	76,973
2023-06-13	0.628	0.628	0.562	0.574	0.574	3,385
2023-06-12	0.568	0.616	0.550	0.588	0.588	73,020
2023-06-09	0.640	0.640	0.542	0.568	0.568	43,209
2023-06-08	0.638	0.638	0.574	0.588	0.588	58,698
2023-06-07	0.590	0.630	0.546	0.594	0.594	53,291
2023-06-05	0.530	0.602	0.502	0.590	0.590	24,611
2023-06-02	0.522	0.590	0.522	0.556	0.556	219,202
2023-06-01	0.598	0.598	0.506	0.522	0.522	55,218
2023-05-31	0.536	0.544	0.536	0.540	0.540	7,275
2023-05-30	0.550	0.596	0.534	0.556	0.556	164,954
2023-05-29	0.658	0.658	0.518	0.548	0.548	332,429
2023-05-26	0.560	0.590	0.542	0.590	0.590	130,188
2023-05-25	0.576	0.600	0.552	0.588	0.588	265,127
2023-05-24	0.640	0.640	0.544	0.576	0.576	94,553
2023-05-23	0.542	0.658	0.534	0.592	0.592	84,699
2023-05-22	0.660	0.660	0.550	0.556	0.556	48,141
2023-05-19	0.550	0.628	0.542	0.614	0.614	271,238
2023-05-17	0.550	0.550	0.472	0.538	0.538	6,300
2023-05-16	0.522	0.526	0.402	0.506	0.506	191,285
2023-05-15	0.556	0.556	0.504	0.526	0.526	103,117
2023-05-12	0.584	0.610	0.552	0.576	0.576	36,718
2023-05-11	0.618	0.618	0.548	0.584	0.584	86,464
2023-05-10	0.590	0.598	0.560	0.592	0.592	52,275
2023-05-09	0.582	0.606	0.582	0.590	0.590	24,030
2023-05-08	0.580	0.618	0.566	0.582	0.582	52,669
2023-05-05	0.554	0.630	0.554	0.596	0.596	22,671
2023-05-04	0.570	0.616	0.570	0.590	0.590	75,890
2023-05-03	0.608	0.608	0.564	0.570	0.570	185,272
2023-05-02	0.666	0.666	0.580	0.608	0.608	66,968
2023-04-28	0.618	0.654	0.582	0.654	0.654	64,097
2023-04-27	0.630	0.630	0.582	0.610	0.610	97,947
2023-04-26	0.680	0.680	0.602	0.624	0.624	83,674
2023-04-25	0.666	0.666	0.636	0.644	0.644	33,190
2023-04-24	0.682	0.696	0.648	0.668	0.668	88,465
2023-04-21	0.670	0.688	0.642	0.682	0.682	95,800
2023-04-20	0.672	0.672	0.622	0.644	0.644	75,728
2023-04-19	0.650	0.672	0.628	0.650	0.650	112,242
2023-04-18	0.644	0.738	0.640	0.640	0.640	141,288
2023-04-17	0.660	0.774	0.638	0.644	0.644	890,135
2023-04-14	0.618	0.640	0.600	0.638	0.638	87,373
2023-04-13	0.676	0.714	0.600	0.622	0.622	136,955
2023-04-12	0.630	0.678	0.600	0.676	0.676	92,151
2023-04-11	0.632	0.688	0.596	0.630	0.630	108,983
2023-04-06	0.698	0.698	0.602	0.632	0.632	62,138
2023-04-05	0.670	0.670	0.616	0.648	0.648	89,316
2023-04-04	0.588	0.674	0.588	0.674	0.674	262,222
2023-04-03	0.598	0.608	0.530	0.590	0.590	240,050
2023-03-31	0.564	0.632	0.564	0.598	0.598	170,956
2023-03-30	0.614	0.650	0.600	0.632	0.632	43,459
2023-03-29	0.620	0.674	0.612	0.614	0.614	66,351
2023-03-28	0.650	0.652	0.502	0.592	0.592	496,821
2023-03-27	0.686	0.686	0.620	0.652	0.652	138,120
2023-03-24	0.770	0.770	0.670	0.686	0.686	163,389
2023-03-23	0.770	0.770	0.702	0.730	0.730	94,929
2023-03-22	0.710	0.758	0.700	0.744	0.744	30,326
2023-03-21	0.700	0.742	0.690	0.710	0.710	29,661
2023-03-20	0.730	0.780	0.690	0.742	0.742	153,291
2023-03-17	0.754	0.778	0.702	0.734	0.734	94,830

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.