Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.450	0.461	0.380	0.398	0.398	411,245
2022-12-16	0.463	0.470	0.412	0.450	0.450	122,173
2022-12-15	0.520	0.520	0.450	0.463	0.463	235,501
2022-12-14	0.496	0.534	0.490	0.522	0.522	49,601
2022-12-13	0.502	0.516	0.492	0.516	0.516	21,548
2022-12-12	0.512	0.522	0.500	0.516	0.516	23,539
2022-12-09	0.500	0.542	0.500	0.538	0.538	6,760
2022-12-08	0.516	0.574	0.500	0.542	0.542	41,697
2022-12-07	0.512	0.528	0.494	0.524	0.524	43,568
2022-12-06	0.495	0.570	0.495	0.520	0.520	14,920
2022-12-05	0.502	0.566	0.502	0.538	0.538	91,701
2022-12-02	0.512	0.578	0.470	0.516	0.516	246,862
2022-12-01	0.532	0.542	0.520	0.524	0.524	145,959
2022-11-30	0.550	0.560	0.522	0.556	0.556	138,439
2022-11-29	0.548	0.600	0.540	0.574	0.574	27,186
2022-11-28	0.658	0.658	0.520	0.600	0.600	40,695
2022-11-25	0.548	0.626	0.510	0.556	0.556	355,449
2022-11-24	0.528	0.550	0.522	0.550	0.550	5,277
2022-11-23	0.548	0.550	0.512	0.550	0.550	40,986
2022-11-22	0.548	0.550	0.500	0.540	0.540	112,641
2022-11-21	0.538	0.548	0.504	0.548	0.548	19,436
2022-11-18	0.558	0.560	0.490	0.540	0.540	190,559
2022-11-17	0.566	0.598	0.528	0.576	0.576	243,082
2022-11-16	0.568	0.568	0.524	0.562	0.562	57,077
2022-11-15	0.584	0.584	0.516	0.568	0.568	58,368
2022-11-14	0.540	0.596	0.481	0.584	0.584	137,339
2022-11-11	0.542	0.610	0.540	0.540	0.540	101,916
2022-11-10	0.481	0.554	0.481	0.542	0.542	69,591
2022-11-09	0.526	0.526	0.479	0.479	0.479	52,983
2022-11-08	0.526	0.572	0.500	0.500	0.500	50,787
2022-11-07	0.479	0.562	0.465	0.526	0.526	114,109
2022-11-04	0.524	0.524	0.478	0.479	0.479	93,365
2022-11-03	0.490	0.530	0.470	0.526	0.526	221,119
2022-11-02	0.518	0.548	0.480	0.530	0.530	73,831
2022-11-01	0.490	0.542	0.480	0.518	0.518	42,912
2022-10-31	0.504	0.546	0.476	0.502	0.502	34,470
2022-10-28	0.499	0.504	0.491	0.504	0.504	43,669
2022-10-27	0.524	0.536	0.489	0.499	0.499	205,448
2022-10-26	0.530	0.558	0.488	0.524	0.524	51,616
2022-10-25	0.536	0.538	0.453	0.530	0.530	63,920
2022-10-24	0.510	0.540	0.500	0.522	0.522	71,658
2022-10-21	0.528	0.544	0.460	0.510	0.510	150,303
2022-10-20	0.540	0.540	0.508	0.516	0.516	104,857
2022-10-19	0.546	0.550	0.514	0.548	0.548	82,382
2022-10-18	0.502	0.566	0.502	0.546	0.546	104,382
2022-10-17	0.554	0.554	0.518	0.522	0.522	85,772
2022-10-14	0.526	0.556	0.502	0.554	0.554	60,977
2022-10-13	0.512	0.580	0.512	0.558	0.558	124,651
2022-10-12	0.502	0.568	0.502	0.556	0.556	40,008
2022-10-11	0.560	0.588	0.534	0.568	0.568	60,583
2022-10-10	0.560	0.570	0.530	0.560	0.560	69,757
2022-10-07	0.574	0.594	0.502	0.586	0.586	186,665
2022-10-06	0.612	0.616	0.544	0.580	0.580	236,058
2022-10-05	0.580	0.658	0.522	0.610	0.610	444,992
2022-10-04	0.428	0.642	0.428	0.576	0.576	732,171
2022-10-03	0.500	0.534	0.429	0.457	0.457	560,699
2022-09-30	0.528	0.600	0.471	0.502	0.502	419,763
2022-09-29	0.494	0.532	0.443	0.528	0.528	501,285
2022-09-28	0.480	0.494	0.421	0.485	0.485	447,455
2022-09-27	0.490	0.560	0.400	0.480	0.480	977,234

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.