Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.944	1.020	0.870	0.880	0.880	70,839
2022-04-01	1.045	1.045	0.934	0.976	0.976	58,999
2022-03-31	0.994	1.080	0.960	1.040	1.040	260,696
2022-03-30	1.050	1.080	0.980	0.994	0.994	96,564
2022-03-29	0.800	1.300	0.800	1.005	1.005	192,239
2022-03-28	0.966	0.966	0.902	0.920	0.920	35,942
2022-03-25	0.950	1.045	0.872	0.966	0.966	241,226
2022-03-24	1.040	1.040	0.920	0.950	0.950	135,148
2022-03-23	1.095	1.135	0.982	1.040	1.040	251,105
2022-03-22	0.830	1.080	0.830	1.040	1.040	546,214
2022-03-21	0.930	0.960	0.830	0.830	0.830	65,407
2022-03-18	0.820	0.934	0.800	0.926	0.926	339,921
2022-03-17	0.928	0.960	0.802	0.830	0.830	565,193
2022-03-16	0.730	1.600	0.730	0.926	0.926	4,533,195
2022-03-15	0.692	0.694	0.678	0.694	0.694	18,577
2022-03-14	0.728	0.728	0.692	0.692	0.692	82
2022-03-11	0.756	0.756	0.660	0.728	0.728	61,922
2022-03-10	0.758	0.758	0.712	0.712	0.712	6,100
2022-03-09	0.750	0.760	0.674	0.760	0.760	266,564
2022-03-08	0.692	0.750	0.628	0.750	0.750	181,036
2022-03-07	0.678	0.678	0.568	0.666	0.666	250,750
2022-03-04	0.640	0.720	0.600	0.680	0.680	99,162
2022-03-03	0.632	0.746	0.632	0.672	0.672	151,830
2022-03-02	0.740	0.740	0.678	0.700	0.700	142,555
2022-03-01	0.660	0.750	0.624	0.740	0.740	149,727
2022-02-28	0.768	0.768	0.626	0.660	0.660	84,336
2022-02-25	0.650	0.678	0.650	0.678	0.678	55,086
2022-02-24	0.654	0.698	0.576	0.650	0.650	701,787
2022-02-23	0.698	0.704	0.618	0.654	0.654	122,550
2022-02-22	0.646	0.716	0.632	0.668	0.668	75,189
2022-02-21	0.662	0.662	0.592	0.654	0.654	32,822
2022-02-18	0.674	0.716	0.658	0.712	0.712	5,032
2022-02-17	0.698	0.720	0.674	0.674	0.674	100,931
2022-02-16	0.682	0.716	0.682	0.698	0.698	141,694
2022-02-15	0.710	0.710	0.674	0.682	0.682	21,687
2022-02-14	0.602	0.722	0.602	0.710	0.710	23,040
2022-02-11	0.700	0.736	0.696	0.696	0.696	151,896
2022-02-10	0.680	0.762	0.680	0.696	0.696	130,172
2022-02-09	0.700	0.700	0.680	0.680	0.680	17,885
2022-02-08	0.728	0.728	0.700	0.700	0.700	4,733
2022-02-07	0.730	0.738	0.700	0.700	0.700	14,599
2022-02-04	0.720	0.730	0.720	0.730	0.730	1,642
2022-02-03	0.730	0.730	0.700	0.720	0.720	48,832
2022-02-02	0.748	0.748	0.700	0.730	0.730	4,217
2022-02-01	0.716	0.758	0.700	0.748	0.748	249,327
2022-01-31	0.708	0.718	0.690	0.716	0.716	25,779
2022-01-28	0.710	0.714	0.696	0.712	0.712	18,775
2022-01-27	0.750	0.750	0.710	0.710	0.710	87,655
2022-01-26	0.738	0.766	0.694	0.748	0.748	286,845
2022-01-25	0.630	0.718	0.630	0.708	0.708	487,796
2022-01-24	0.710	0.710	0.600	0.668	0.668	1,107,328
2022-01-21	0.700	0.810	0.648	0.710	0.710	1,154,640
2022-01-20	0.688	0.708	0.686	0.700	0.700	159,562
2022-01-19	0.662	0.778	0.630	0.706	0.706	1,060,400
2022-01-18	0.744	0.768	0.680	0.696	0.696	630,605
2022-01-17	0.720	0.786	0.648	0.744	0.744	202,221
2022-01-14	0.736	0.736	0.720	0.720	0.720	1,153
2022-01-13	0.754	0.754	0.730	0.730	0.730	22,328
2022-01-12	0.762	0.762	0.754	0.754	0.754	11,758
2022-01-11	0.770	0.770	0.736	0.740	0.740	26,368

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.