Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.530	0.530	0.358	0.386	0.386	1,852,395
2025-02-13	0.430	0.436	0.366	0.430	0.430	2,970,595
2025-02-12	0.358	0.462	0.344	0.360	0.360	2,102,777
2025-02-11	0.334	0.358	0.298	0.356	0.356	189,598
2025-02-10	0.344	0.344	0.312	0.320	0.320	95,400
2025-02-07	0.336	0.342	0.312	0.340	0.340	271,325
2025-02-06	0.320	0.338	0.318	0.322	0.322	134,419
2025-02-05	0.344	0.350	0.328	0.328	0.328	53,891
2025-02-04	0.330	0.360	0.328	0.330	0.330	125,326
2025-02-03	0.330	0.346	0.320	0.334	0.334	39,118
2025-01-31	0.324	0.354	0.324	0.340	0.340	104,261
2025-01-30	0.330	0.348	0.322	0.340	0.340	136,895
2025-01-29	0.364	0.364	0.328	0.346	0.346	374,994
2025-01-28	0.310	0.376	0.302	0.360	0.360	645,618
2025-01-27	0.316	0.328	0.316	0.326	0.326	41,823
2025-01-24	0.320	0.326	0.304	0.326	0.326	47,684
2025-01-23	0.320	0.332	0.302	0.322	0.322	200,925
2025-01-22	0.318	0.330	0.304	0.320	0.320	423,033
2025-01-21	0.320	0.332	0.306	0.316	0.316	629,943
2025-01-20	0.332	0.354	0.320	0.342	0.342	1,128,736
2025-01-17	0.332	0.344	0.320	0.340	0.340	1,321,046
2025-01-16	0.340	0.344	0.320	0.334	0.334	86,362
2025-01-15	0.340	0.378	0.316	0.348	0.348	205,259
2025-01-14	0.326	0.346	0.318	0.340	0.340	28,900
2025-01-13	0.346	0.356	0.324	0.348	0.348	46,679
2025-01-10	0.350	0.350	0.320	0.340	0.340	89,958
2025-01-09	0.352	0.356	0.316	0.340	0.340	199,223
2025-01-08	0.356	0.356	0.332	0.348	0.348	127,901
2025-01-07	0.316	0.358	0.308	0.352	0.352	667,839
2025-01-03	0.324	0.368	0.310	0.334	0.334	542,192
2025-01-02	0.348	0.348	0.310	0.340	0.340	550,972
2024-12-30	0.344	0.344	0.310	0.336	0.336	354,902
2024-12-27	0.360	0.360	0.310	0.358	0.358	407,542
2024-12-23	0.332	0.362	0.308	0.360	0.360	43,620
2024-12-20	0.368	0.370	0.306	0.370	0.370	253,964
2024-12-19	0.362	0.382	0.342	0.360	0.360	58,827
2024-12-18	0.380	0.400	0.356	0.382	0.382	98,867
2024-12-17	0.374	0.418	0.372	0.386	0.386	172,651
2024-12-16	0.386	0.420	0.372	0.398	0.398	76,997
2024-12-13	0.358	0.398	0.358	0.388	0.388	169,257
2024-12-12	0.376	0.394	0.370	0.390	0.390	30,222
2024-12-11	0.380	0.396	0.360	0.396	0.396	60,194
2024-12-10	0.400	0.400	0.382	0.394	0.394	45,675
2024-12-09	0.388	0.418	0.372	0.392	0.392	149,251
2024-12-06	0.384	0.478	0.384	0.394	0.394	375,642
2024-12-05	0.368	0.380	0.342	0.380	0.380	212,944
2024-12-04	0.368	0.368	0.338	0.362	0.362	362,917
2024-12-03	0.400	0.400	0.346	0.356	0.356	295,898
2024-12-02	0.364	0.404	0.364	0.398	0.398	127,903
2024-11-29	0.388	0.416	0.364	0.404	0.404	69,780
2024-11-28	0.394	0.406	0.382	0.406	0.406	22,958
2024-11-27	0.394	0.394	0.350	0.392	0.392	446,824
2024-11-26	0.442	0.442	0.388	0.426	0.426	134,582
2024-11-25	0.452	0.456	0.412	0.440	0.440	135,798
2024-11-22	0.470	0.470	0.424	0.458	0.458	16,135
2024-11-21	0.456	0.472	0.446	0.446	0.446	41,612
2024-11-20	0.474	0.474	0.410	0.446	0.446	487,249
2024-11-19	0.480	0.490	0.456	0.474	0.474	109,765
2024-11-18	0.476	0.490	0.452	0.480	0.480	151,589
2024-11-15	0.480	0.488	0.456	0.478	0.478	149,215

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.