Triboron International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.494	0.496	0.430	0.480	0.480	146,845
2024-11-13	0.476	0.490	0.438	0.490	0.490	247,594
2024-11-12	0.472	0.494	0.426	0.480	0.480	209,392
2024-11-11	0.500	0.500	0.470	0.494	0.494	189,663
2024-11-08	0.500	0.500	0.472	0.500	0.500	224,959
2024-11-07	0.488	0.500	0.460	0.498	0.498	172,947
2024-11-06	0.494	0.494	0.458	0.494	0.494	14,735
2024-11-05	0.498	0.498	0.462	0.496	0.496	115,902
2024-11-04	0.510	0.510	0.478	0.500	0.500	389,817
2024-11-01	0.490	0.520	0.484	0.520	0.520	83,141
2024-10-31	0.472	0.505	0.472	0.505	0.505	51,626
2024-10-30	0.510	0.510	0.496	0.505	0.505	10,714
2024-10-29	0.515	0.515	0.500	0.515	0.515	164,191
2024-10-28	0.510	0.510	0.470	0.510	0.510	339,302
2024-10-25	0.515	0.520	0.510	0.510	0.510	13,391
2024-10-24	0.520	0.520	0.490	0.515	0.515	352,434
2024-10-23	0.492	0.520	0.488	0.515	0.515	484,089
2024-10-22	0.488	0.488	0.470	0.488	0.488	217,710
2024-10-21	0.470	0.488	0.470	0.488	0.488	456,022
2024-10-18	0.436	0.470	0.436	0.470	0.470	208,512
2024-10-17	0.418	0.436	0.378	0.436	0.436	498,481
2024-10-16	0.410	0.438	0.384	0.410	0.410	27,908
2024-10-15	0.408	0.440	0.400	0.400	0.400	224,161
2024-10-14	0.440	0.440	0.408	0.438	0.438	10,359
2024-10-11	0.440	0.440	0.406	0.440	0.440	53,699
2024-10-10	0.428	0.448	0.410	0.428	0.428	22,699
2024-10-09	0.420	0.428	0.400	0.428	0.428	301,460
2024-10-08	0.448	0.476	0.402	0.440	0.440	1,188,975
2024-10-07	0.462	0.482	0.454	0.476	0.476	264,156
2024-10-04	0.476	0.484	0.438	0.478	0.478	461,358
2024-10-03	0.458	0.478	0.452	0.476	0.476	93,201
2024-10-02	0.402	0.482	0.402	0.478	0.478	172,785
2024-10-01	0.480	0.486	0.452	0.486	0.486	328,786
2024-09-30	0.476	0.488	0.460	0.480	0.480	88,720
2024-09-27	0.470	0.480	0.452	0.476	0.476	88,948
2024-09-26	0.430	0.470	0.430	0.470	0.470	401,700
2024-09-25	0.490	0.490	0.436	0.454	0.454	466,976
2024-09-24	0.434	0.505	0.420	0.484	0.484	2,501,485
2024-09-23	0.398	0.420	0.378	0.412	0.412	437,379
2024-09-20	0.376	0.416	0.360	0.398	0.398	459,943
2024-09-19	0.386	0.394	0.368	0.390	0.390	180,774
2024-09-18	0.356	0.422	0.340	0.410	0.410	361,405
2024-09-17	0.374	0.378	0.370	0.378	0.378	156,100
2024-09-16	0.426	0.426	0.360	0.374	0.374	443,410
2024-09-13	0.374	0.426	0.356	0.426	0.426	179,041
2024-09-12	0.374	0.398	0.350	0.382	0.382	204,842
2024-09-11	0.366	0.394	0.340	0.374	0.374	160,533
2024-09-10	0.398	0.398	0.360	0.378	0.378	132,060
2024-09-09	0.388	0.430	0.350	0.400	0.400	751,828
2024-09-06	0.396	0.418	0.364	0.390	0.390	126,863
2024-09-05	0.394	0.422	0.386	0.422	0.422	119,941
2024-09-04	0.432	0.448	0.396	0.428	0.428	295,724
2024-09-03	0.440	0.476	0.398	0.432	0.432	294,873
2024-09-02	0.458	0.472	0.396	0.440	0.440	265,502
2024-08-30	0.480	0.535	0.390	0.436	0.436	889,323
2024-08-29	0.510	0.510	0.454	0.490	0.490	167,988
2024-08-28	0.494	0.494	0.400	0.474	0.474	260,884
2024-08-27	0.476	0.494	0.470	0.484	0.484	152,036
2024-08-26	0.456	0.505	0.456	0.496	0.496	255,859
2024-08-23	0.505	0.520	0.476	0.505	0.505	497,554

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.