Trainimal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 150 |
| 2024-06-03 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 150 |
| 2024-05-31 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 350 |
| 2024-05-30 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,350 |
| 2024-05-29 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,500 |
| 2024-05-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,195 |
| 2024-05-27 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 952 |
| 2024-05-21 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,000 |
| 2024-05-20 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 253 |
| 2024-05-16 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 160 |
| 2024-05-14 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 4 |
| 2024-05-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 300 |
| 2024-05-06 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 215 |
| 2024-05-03 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 400 |
| 2024-04-29 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 258 |
| 2024-04-26 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 150 |
| 2024-04-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 400 |
| 2024-04-15 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 600 |
| 2024-04-12 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 18 |
| 2024-04-11 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 17 |
| 2024-04-05 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 5 |
| 2024-04-02 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 100 |
| 2024-03-27 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 381 |
| 2024-03-26 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 10 |
| 2024-03-25 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 20 |
| 2024-03-22 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 650 |
| 2024-03-20 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 150 |
| 2024-03-19 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 236 |
| 2024-03-15 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 200 |
| 2024-03-14 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 684 |
| 2024-03-13 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 100 |
| 2024-03-08 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 625 |
| 2024-03-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 591 |
| 2024-03-04 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,686 |
| 2024-03-01 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 23 |
| 2024-02-26 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 45 |
| 2024-02-23 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 431 |
| 2024-02-22 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 90 |
| 2024-02-20 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 40 |
| 2024-02-19 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 249 |
| 2024-02-16 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 1 |
| 2024-02-14 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 10 |
| 2024-02-13 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 126 |
| 2024-02-09 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 79 |
| 2024-02-02 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 150 |
| 2024-01-31 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 400 |
| 2024-01-30 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 150 |
| 2024-01-25 | 0.500 | 0.600 | 0.500 | 0.600 | 0.600 | 282 |
| 2024-01-22 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 300 |
| 2024-01-18 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 17 |
| 2024-01-16 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 281 |
| 2024-01-12 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 200 |
| 2024-01-11 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 19 |
| 2024-01-05 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 17,363 |
| 2024-01-04 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 122 |
| 2024-01-03 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 10,000 |
| 2024-01-02 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 313 |
| 2023-12-29 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 8,000 |
| 2023-12-28 | 0.700 | 0.700 | 0.600 | 0.600 | 0.600 | 35,982 |
| 2023-12-27 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.