Transfer Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.362	0.397	0.345	0.370	0.200	511,484
2022-07-01	0.342	0.369	0.342	0.362	0.196	206,398
2022-06-30	0.360	0.368	0.348	0.359	0.194	328,907
2022-06-29	0.386	0.388	0.336	0.358	0.193	683,113
2022-06-28	0.379	0.388	0.376	0.385	0.208	34,884
2022-06-27	0.384	0.401	0.368	0.387	0.209	440,778
2022-06-23	0.379	0.412	0.378	0.383	0.207	161,512
2022-06-22	0.392	0.392	0.371	0.379	0.205	340,735
2022-06-21	0.391	0.419	0.366	0.403	0.218	608,563
2022-06-20	0.391	0.413	0.391	0.394	0.213	494,980
2022-06-17	0.407	0.419	0.394	0.406	0.220	290,790
2022-06-16	0.430	0.430	0.394	0.407	0.220	558,377
2022-06-15	0.406	0.431	0.406	0.430	0.232	589,972
2022-06-14	0.447	0.447	0.415	0.422	0.228	531,111
2022-06-13	0.473	0.474	0.442	0.447	0.242	339,692
2022-06-10	0.446	0.462	0.443	0.457	0.247	422,409
2022-06-09	0.452	0.469	0.441	0.446	0.241	512,305
2022-06-08	0.465	0.491	0.456	0.462	0.250	127,658
2022-06-07	0.480	0.480	0.456	0.465	0.251	168,222
2022-06-03	0.474	0.510	0.462	0.483	0.261	1,367,466
2022-06-02	0.470	0.482	0.456	0.472	0.256	547,645
2022-06-01	0.465	0.469	0.452	0.469	0.253	68,557
2022-05-31	0.465	0.470	0.444	0.469	0.253	393,149
2022-05-30	0.452	0.474	0.447	0.463	0.250	520,801
2022-05-27	0.452	0.462	0.437	0.445	0.241	306,760
2022-05-25	0.458	0.460	0.448	0.452	0.244	169,970
2022-05-24	0.449	0.476	0.446	0.458	0.248	540,783
2022-05-23	0.464	0.473	0.449	0.449	0.243	205,425
2022-05-20	0.453	0.479	0.437	0.457	0.247	357,815
2022-05-19	0.459	0.488	0.429	0.455	0.246	666,968
2022-05-18	0.446	0.570	0.446	0.459	0.248	2,817,286
2022-05-17	0.464	0.468	0.409	0.446	0.241	1,224,987
2022-05-16	0.465	0.479	0.452	0.465	0.251	125,516
2022-05-13	0.455	0.493	0.434	0.455	0.246	1,901,178
2022-05-12	0.449	0.467	0.436	0.450	0.243	646,617
2022-05-11	0.440	0.503	0.440	0.468	0.253	775,000
2022-05-10	0.457	0.474	0.436	0.440	0.238	1,028,597
2022-05-09	0.489	0.489	0.436	0.461	0.249	1,578,509
2022-05-06	0.489	0.544	0.450	0.489	0.265	1,198,996
2022-05-05	0.521	0.521	0.489	0.503	0.272	527,819
2022-05-04	0.512	0.519	0.494	0.502	0.271	558,849
2022-05-03	0.527	0.551	0.497	0.523	0.283	255,452
2022-05-02	0.531	0.544	0.512	0.527	0.285	218,614
2022-04-29	0.501	0.531	0.479	0.531	0.287	835,055
2022-04-28	0.512	0.523	0.501	0.501	0.271	621,275
2022-04-27	0.504	0.523	0.499	0.502	0.271	141,434
2022-04-26	0.511	0.526	0.505	0.507	0.274	452,531
2022-04-25	0.526	0.531	0.507	0.520	0.281	415,659
2022-04-22	0.516	0.534	0.513	0.527	0.285	992,363
2022-04-21	0.522	0.536	0.509	0.530	0.287	930,021
2022-04-20	0.559	0.567	0.518	0.522	0.282	2,006,290
2022-04-19	0.571	0.605	0.541	0.559	0.302	1,943,384
2022-04-14	0.575	0.601	0.574	0.581	0.314	156,701
2022-04-13	0.588	0.603	0.575	0.581	0.314	221,673
2022-04-12	0.579	0.585	0.569	0.583	0.316	432,609
2022-04-11	0.615	0.631	0.573	0.573	0.310	802,409
2022-04-08	0.578	0.607	0.561	0.583	0.316	410,237
2022-04-07	0.593	0.596	0.571	0.578	0.312	713,616
2022-04-06	0.588	0.602	0.581	0.593	0.321	363,244
2022-04-05	0.603	0.622	0.588	0.588	0.318	815,034

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.