Transfer Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.100	0.106	0.100	0.102	0.102	2,047,409
2026-07-23	0.103	0.104	0.099	0.099	0.099	1,497,485
2026-07-22	0.106	0.106	0.103	0.103	0.103	271,472
2026-07-21	0.111	0.111	0.103	0.106	0.106	320,122
2026-07-20	0.109	0.110	0.105	0.105	0.105	305,206

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.