Transfer Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.600	0.629	0.580	0.609	0.329	1,701,692
2022-04-01	0.573	0.612	0.556	0.595	0.322	2,127,597
2022-03-31	0.560	0.573	0.550	0.556	0.301	903,170
2022-03-30	0.548	0.584	0.544	0.556	0.301	306,841
2022-03-29	0.579	0.579	0.544	0.548	0.297	798,031
2022-03-28	0.584	0.649	0.541	0.567	0.307	3,287,790
2022-03-25	0.592	0.605	0.573	0.575	0.311	940,769
2022-03-24	0.588	0.613	0.581	0.594	0.321	295,905
2022-03-23	0.590	0.607	0.571	0.588	0.318	655,522
2022-03-22	0.584	0.594	0.571	0.584	0.316	347,665
2022-03-21	0.563	0.611	0.550	0.584	0.316	1,762,554
2022-03-18	0.556	0.584	0.550	0.565	0.306	579,388
2022-03-17	0.558	0.664	0.541	0.552	0.299	2,395,567
2022-03-16	0.569	0.600	0.535	0.535	0.289	318,911
2022-03-15	0.550	0.617	0.531	0.569	0.308	564,112
2022-03-14	0.554	0.577	0.516	0.550	0.298	469,339
2022-03-11	0.520	0.558	0.520	0.554	0.300	458,128
2022-03-10	0.508	0.520	0.495	0.512	0.277	95,901
2022-03-09	0.522	0.550	0.476	0.507	0.274	311,861
2022-03-08	0.560	0.560	0.503	0.510	0.276	189,952
2022-03-07	0.522	0.548	0.455	0.510	0.276	491,088
2022-03-04	0.537	0.539	0.501	0.522	0.282	247,658
2022-03-03	0.558	0.571	0.507	0.539	0.291	241,301
2022-03-02	0.565	0.577	0.535	0.556	0.301	255,861
2022-03-01	0.586	0.586	0.550	0.565	0.306	420,241
2022-02-28	0.541	0.584	0.531	0.575	0.311	512,101
2022-02-25	0.569	0.626	0.524	0.541	0.292	498,925
2022-02-24	0.499	0.584	0.499	0.565	0.306	799,970
2022-02-23	0.550	0.594	0.537	0.571	0.309	227,481
2022-02-22	0.537	0.550	0.497	0.544	0.294	188,049
2022-02-21	0.550	0.596	0.524	0.537	0.290	672,068
2022-02-18	0.590	0.590	0.550	0.575	0.311	337,478
2022-02-17	0.613	0.613	0.577	0.577	0.312	107,776
2022-02-16	0.588	0.594	0.573	0.584	0.316	134,007
2022-02-15	0.573	0.607	0.569	0.584	0.316	226,454
2022-02-14	0.596	0.600	0.550	0.586	0.317	1,024,028
2022-02-11	0.605	0.617	0.588	0.601	0.325	484,374
2022-02-10	0.615	0.660	0.596	0.605	0.327	784,048
2022-02-09	0.613	0.617	0.588	0.615	0.332	352,743
2022-02-08	0.601	0.617	0.586	0.615	0.332	446,701
2022-02-07	0.611	0.636	0.601	0.601	0.325	641,061
2022-02-04	0.696	0.696	0.598	0.611	0.330	2,120,277
2022-02-03	0.590	0.937	0.573	0.662	0.358	10,261,794
2022-02-02	0.615	0.615	0.571	0.592	0.320	142,766
2022-02-01	0.601	0.683	0.594	0.596	0.322	683,740
2022-01-31	0.562	0.620	0.558	0.601	0.325	553,462
2022-01-28	0.628	0.628	0.543	0.562	0.304	419,561
2022-01-27	0.588	0.588	0.531	0.573	0.310	358,107
2022-01-26	0.588	0.601	0.562	0.588	0.318	351,097
2022-01-25	0.541	0.588	0.531	0.588	0.318	703,841
2022-01-24	0.596	0.596	0.527	0.531	0.287	696,135
2022-01-21	0.626	0.626	0.569	0.598	0.323	650,076
2022-01-20	0.584	0.634	0.584	0.615	0.332	280,906
2022-01-19	0.588	0.596	0.541	0.579	0.313	402,214
2022-01-18	0.586	0.607	0.560	0.588	0.318	859,784
2022-01-17	0.613	0.634	0.584	0.586	0.317	838,923
2022-01-14	0.656	0.656	0.605	0.613	0.331	813,828
2022-01-13	0.639	0.662	0.611	0.662	0.358	694,562
2022-01-12	0.655	0.673	0.617	0.639	0.346	1,027,459
2022-01-11	0.647	0.656	0.639	0.655	0.354	255,645

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.