Transfer Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.662	0.683	0.637	0.645	0.349	927,382
2022-01-07	0.672	0.691	0.658	0.660	0.357	553,224
2022-01-05	0.672	0.683	0.639	0.672	0.363	269,803
2022-01-04	0.670	0.689	0.660	0.672	0.363	195,506
2022-01-03	0.677	0.696	0.655	0.681	0.368	1,006,351
2021-12-30	0.685	0.702	0.660	0.677	0.366	950,660
2021-12-29	0.683	0.715	0.666	0.685	0.370	509,135
2021-12-28	0.689	0.721	0.672	0.683	0.369	1,139,214
2021-12-27	0.691	0.740	0.672	0.706	0.382	1,479,138
2021-12-23	0.694	0.694	0.675	0.691	0.373	195,847
2021-12-22	0.673	0.694	0.673	0.694	0.376	292,333
2021-12-21	0.706	0.711	0.673	0.694	0.376	630,246
2021-12-20	0.698	0.711	0.630	0.706	0.382	1,061,998
2021-12-17	0.679	0.711	0.677	0.698	0.378	592,645
2021-12-16	0.687	0.725	0.645	0.679	0.367	2,536,558
2021-12-15	0.725	0.747	0.691	0.728	0.394	1,400,474
2021-12-14	0.730	0.730	0.702	0.717	0.388	775,952
2021-12-13	0.804	0.816	0.728	0.746	0.403	1,895,001
2021-12-10	0.774	0.789	0.730	0.776	0.420	1,439,588
2021-12-09	0.736	0.804	0.715	0.776	0.420	1,369,044
2021-12-08	0.728	0.753	0.692	0.740	0.400	1,099,903
2021-12-07	0.730	0.746	0.696	0.730	0.395	1,180,386
2021-12-06	0.782	0.782	0.670	0.711	0.385	3,084,523
2021-12-03	0.770	0.833	0.740	0.780	0.422	1,820,674
2021-12-02	0.808	0.808	0.742	0.770	0.417	1,840,341
2021-12-01	0.806	0.844	0.759	0.812	0.439	3,115,367
2021-11-30	0.895	0.918	0.761	0.816	0.441	6,413,553
2021-11-29	1.053	1.186	0.810	0.852	0.461	18,381,004
2021-11-26	0.592	1.091	0.579	0.939	0.508	10,552,152
2021-11-25	0.613	0.634	0.569	0.594	0.321	1,115,282
2021-11-24	0.617	0.687	0.569	0.613	0.331	2,103,361
2021-11-23	0.641	0.641	0.582	0.594	0.321	1,782,682
2021-11-22	0.620	0.673	0.600	0.641	0.347	1,296,389
2021-11-19	0.677	0.683	0.590	0.634	0.343	2,480,765
2021-11-18	0.711	0.711	0.673	0.677	0.366	848,424
2021-11-17	0.683	0.751	0.675	0.711	0.385	2,178,271
2021-11-16	0.691	0.711	0.666	0.700	0.379	1,661,511
2021-11-15	0.719	0.730	0.675	0.700	0.379	1,633,718
2021-11-12	0.734	0.734	0.692	0.725	0.392	1,407,661
2021-11-11	0.747	0.749	0.683	0.734	0.397	1,120,728
2021-11-10	0.740	0.765	0.711	0.747	0.404	660,586
2021-11-09	0.730	0.768	0.711	0.746	0.403	879,282
2021-11-08	0.755	0.768	0.730	0.747	0.404	935,268
2021-11-05	0.740	0.774	0.719	0.740	0.400	563,224
2021-11-04	0.692	0.785	0.677	0.742	0.401	1,504,780
2021-11-03	0.723	0.723	0.685	0.692	0.375	653,112
2021-11-02	0.708	0.747	0.683	0.728	0.394	503,514
2021-11-01	0.706	0.766	0.683	0.708	0.383	1,133,536
2021-10-29	0.694	0.738	0.683	0.704	0.381	656,261
2021-10-28	0.702	0.778	0.687	0.694	0.376	1,025,087
2021-10-27	0.778	0.825	0.721	0.721	0.390	1,103,423
2021-10-26	0.778	0.844	0.746	0.778	0.421	1,648,149
2021-10-25	0.681	0.854	0.649	0.772	0.418	4,467,770
2021-10-22	0.700	0.738	0.664	0.679	0.367	1,665,905
2021-10-21	0.719	0.719	0.664	0.700	0.379	1,306,412
2021-10-20	0.706	0.721	0.673	0.704	0.381	1,117,937
2021-10-19	0.740	0.757	0.702	0.708	0.383	685,737
2021-10-18	0.806	0.899	0.715	0.723	0.391	2,604,846
2021-10-15	0.791	0.791	0.740	0.778	0.421	2,323,102
2021-10-14	0.787	0.852	0.759	0.795	0.430	1,660,536

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.