Transfer Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.110	0.113	0.108	0.112	0.112	746,784
2026-04-28	0.114	0.117	0.110	0.112	0.112	1,173,082
2026-04-27	0.111	0.117	0.111	0.117	0.117	671,327
2026-04-24	0.112	0.117	0.108	0.115	0.115	11,454,127
2026-04-23	0.108	0.130	0.104	0.110	0.110	3,116,319
2026-04-22	0.102	0.110	0.102	0.106	0.106	500,687
2026-04-21	0.110	0.116	0.104	0.108	0.108	1,060,579

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.