Transfer Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.335	0.369	0.323	0.359	0.194	2,698,422
2025-05-09	0.325	0.348	0.306	0.324	0.175	776,277
2025-05-08	0.334	0.356	0.320	0.326	0.176	1,058,377
2025-05-07	0.388	0.397	0.325	0.334	0.181	1,484,042
2025-05-06	0.349	0.376	0.349	0.365	0.198	144,629
2025-05-05	0.384	0.398	0.349	0.375	0.203	515,664
2025-05-02	0.370	0.389	0.370	0.374	0.203	412,467
2025-04-30	0.360	0.384	0.334	0.370	0.200	102,527
2025-04-29	0.379	0.379	0.321	0.375	0.203	129,970
2025-04-28	0.389	0.393	0.381	0.388	0.210	180,139
2025-04-25	0.361	0.392	0.361	0.389	0.211	268,621
2025-04-24	0.379	0.379	0.362	0.369	0.200	198,912
2025-04-23	0.379	0.379	0.349	0.378	0.205	238,600
2025-04-22	0.380	0.382	0.355	0.374	0.203	92,542
2025-04-17	0.375	0.389	0.343	0.371	0.201	100,959
2025-04-16	0.344	0.392	0.327	0.381	0.206	796,916
2025-04-15	0.337	0.351	0.320	0.339	0.184	593,135
2025-04-14	0.334	0.338	0.330	0.337	0.183	126,143
2025-04-11	0.341	0.344	0.333	0.333	0.180	1,035,951
2025-04-10	0.346	0.348	0.325	0.346	0.187	1,687,989
2025-04-09	0.334	0.352	0.314	0.352	0.191	1,379,227
2025-04-08	0.348	0.348	0.323	0.338	0.183	464,555
2025-04-07	0.362	0.366	0.313	0.349	0.189	2,268,441
2025-04-04	0.373	0.373	0.348	0.371	0.201	518,502
2025-04-03	0.379	0.379	0.341	0.374	0.203	181,880
2025-04-02	0.389	0.389	0.370	0.379	0.205	52,606
2025-04-01	0.377	0.389	0.371	0.389	0.211	1,565,821
2025-03-31	0.374	0.381	0.331	0.377	0.204	197,219
2025-03-28	0.370	0.378	0.364	0.368	0.199	312,351
2025-03-27	0.393	0.393	0.362	0.373	0.202	406,161
2025-03-26	0.387	0.389	0.371	0.388	0.210	231,820
2025-03-25	0.378	0.392	0.370	0.387	0.210	281,178
2025-03-24	0.371	0.379	0.360	0.367	0.199	308,854
2025-03-21	0.368	0.373	0.348	0.371	0.201	627,542
2025-03-20	0.360	0.369	0.355	0.368	0.199	394,959
2025-03-19	0.370	0.370	0.359	0.364	0.197	815,595
2025-03-18	0.369	0.377	0.361	0.368	0.199	1,711,298
2025-03-17	0.370	0.374	0.361	0.365	0.198	149,726
2025-03-14	0.370	0.374	0.370	0.374	0.203	1,132,407
2025-03-13	0.375	0.378	0.370	0.375	0.203	600,048
2025-03-12	0.376	0.379	0.370	0.375	0.203	240,718
2025-03-11	0.382	0.382	0.370	0.370	0.200	726,776
2025-03-10	0.372	0.382	0.361	0.382	0.207	926,872
2025-03-07	0.373	0.379	0.361	0.371	0.201	376,681
2025-03-06	0.369	0.379	0.360	0.373	0.202	421,515
2025-03-05	0.353	0.388	0.344	0.375	0.203	1,433,768
2025-03-04	0.388	0.389	0.352	0.359	0.194	1,284,329
2025-03-03	0.384	0.398	0.384	0.386	0.209	1,265,187
2025-02-28	0.379	0.389	0.364	0.384	0.208	1,042,025
2025-02-27	0.384	0.387	0.362	0.382	0.207	1,252,826
2025-02-26	0.376	0.391	0.376	0.384	0.208	770,549
2025-02-25	0.354	0.392	0.328	0.376	0.204	2,393,732
2025-02-24	0.405	0.405	0.339	0.359	0.194	4,647,628
2025-02-21	0.441	0.444	0.370	0.413	0.224	4,402,145
2025-02-20	0.435	0.449	0.423	0.441	0.239	3,181,338
2025-02-19	0.418	0.471	0.409	0.434	0.235	6,315,140
2025-02-18	0.413	0.422	0.409	0.416	0.225	1,229,447
2025-02-17	0.399	0.422	0.389	0.412	0.223	4,269,790
2025-02-14	0.361	0.399	0.345	0.386	0.209	5,274,024
2025-02-13	0.379	0.385	0.361	0.361	0.196	1,944,940

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.