Truecaller AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.340	24.670	23.070	24.380	24.380	3,435,576
2026-10-15	23.640	23.890	21.390	23.340	23.340	2,458,303
2026-10-14	23.740	23.990	23.530	23.770	23.770	689,419
2026-10-13	22.570	23.710	22.500	23.710	23.710	850,297
2026-10-12	23.090	23.440	22.740	22.870	22.870	1,110,644
2026-10-09	22.440	23.370	22.440	23.090	23.090	592,275
2026-10-08	22.030	22.740	22.030	22.490	22.490	673,364
2026-10-07	22.600	22.600	21.760	21.990	21.990	888,464
2026-10-06	22.960	23.440	22.260	22.600	22.600	1,107,910
2026-10-05	23.210	23.500	22.790	22.930	22.930	831,939
2026-10-02	23.550	23.980	23.080	23.080	23.080	1,359,209
2026-10-01	23.480	24.100	23.130	23.520	23.520	2,008,186
2026-09-30	22.000	23.180	21.760	22.940	22.940	1,930,567
2026-09-29	21.950	22.380	21.860	21.900	21.900	860,161
2026-09-28	22.240	22.400	21.820	21.950	21.950	803,191
2026-09-25	21.980	22.950	21.800	22.390	22.390	1,434,754
2026-09-24	21.820	22.360	21.400	21.990	21.990	1,061,871
2026-09-23	21.960	23.370	21.700	22.050	22.050	2,678,983
2026-09-22	20.820	22.500	20.820	21.960	21.960	1,606,611
2026-09-21	22.010	22.300	19.380	20.930	20.930	6,020,255
2026-09-18	22.240	22.550	21.810	22.010	22.010	12,420,865
2026-09-17	22.690	22.980	22.220	22.230	22.230	961,786
2026-09-16	22.770	22.890	22.510	22.690	22.690	684,405
2026-09-15	23.270	23.560	22.160	22.770	22.770	1,550,051
2026-09-14	21.910	23.360	21.890	23.360	23.360	1,374,131
2026-09-11	21.820	22.040	21.470	21.940	21.940	923,232
2026-09-10	22.220	22.420	21.680	21.780	21.780	1,404,177
2026-09-09	22.290	22.630	22.110	22.300	22.300	1,065,026
2026-09-08	23.710	23.800	22.160	22.400	22.400	2,442,572
2026-09-07	23.640	24.090	23.120	23.760	23.760	1,358,144
2026-09-04	24.180	24.330	23.560	23.720	23.720	1,778,156
2026-09-03	23.740	24.380	23.690	24.220	24.220	1,430,508
2026-09-02	24.180	24.560	23.420	23.740	23.740	1,982,284
2026-09-01	24.600	24.990	24.160	24.290	24.290	2,066,370
2026-08-31	24.260	25.150	24.130	24.640	24.640	2,184,232
2026-08-28	24.410	24.710	23.960	24.600	24.600	1,793,967
2026-08-27	22.900	24.410	22.900	24.410	24.410	2,726,814
2026-08-26	22.470	23.250	22.170	22.920	22.920	4,441,396
2026-08-25	20.340	20.950	20.340	20.810	20.810	1,101,976
2026-08-24	20.920	21.120	20.280	20.540	20.540	1,053,950
2026-08-21	20.150	21.000	20.120	20.900	20.900	1,132,083
2026-08-20	20.070	20.380	19.990	20.200	20.200	652,726
2026-08-19	19.500	20.180	19.460	20.070	20.070	753,477
2026-08-18	20.300	20.510	19.630	19.715	19.715	1,568,778
2026-08-17	20.580	20.740	20.220	20.400	20.400	2,828,341
2026-08-14	19.980	20.910	19.765	20.600	20.600	1,816,798
2026-08-13	19.200	20.000	19.100	19.530	19.530	1,186,402
2026-08-12	19.640	19.710	19.100	19.190	19.190	2,329,011
2026-08-11	19.325	19.850	19.150	19.640	19.640	1,629,180
2026-08-10	19.415	19.500	19.145	19.325	19.325	923,013
2026-08-07	18.985	19.600	18.900	19.405	19.405	1,521,492
2026-08-06	18.905	19.180	18.670	18.910	18.910	1,223,422
2026-08-05	18.990	19.200	18.600	18.600	18.600	2,193,734
2026-08-04	18.500	18.990	18.180	18.990	18.990	1,976,600
2026-08-03	17.750	18.970	17.720	18.555	18.555	1,881,934
2026-07-31	17.660	17.860	17.375	17.680	17.680	1,257,522
2026-07-30	18.225	18.435	17.360	17.610	17.610	1,340,419
2026-07-29	18.410	18.815	17.875	18.460	18.460	1,791,231
2026-07-28	17.300	18.545	17.300	18.280	18.280	3,544,378
2026-07-27	16.385	17.400	16.315	17.270	17.270	6,819,769

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2800 SEK
2025-05-26	1.7000 SEK
2024-05-24	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.