Truecaller AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	35.000	35.140	32.980	33.200	30.230	1,982,341
2022-12-16	36.200	36.840	34.670	34.950	31.824	1,899,256
2022-12-15	37.500	38.380	36.240	36.320	33.071	1,915,812
2022-12-14	37.580	37.580	36.320	36.500	33.235	1,602,474
2022-12-13	36.880	39.220	36.080	38.080	34.674	2,432,064
2022-12-12	37.780	37.780	36.300	37.000	33.691	1,439,009
2022-12-09	37.820	38.690	37.420	37.800	34.419	1,016,487
2022-12-08	39.430	39.750	37.660	38.030	34.628	864,551
2022-12-07	40.630	40.660	38.460	39.000	35.512	1,297,725
2022-12-06	40.910	41.300	39.620	40.580	36.950	1,592,681
2022-12-05	39.310	42.140	39.310	41.520	37.806	1,698,328
2022-12-02	39.490	41.030	38.570	39.310	35.794	1,590,340
2022-12-01	39.090	40.200	38.070	39.600	36.058	3,280,905
2022-11-30	38.000	38.370	35.810	38.270	34.847	8,001,402
2022-11-29	36.670	38.860	36.650	37.740	34.364	2,064,935
2022-11-28	37.300	37.920	35.970	36.660	33.381	1,948,883
2022-11-25	35.980	38.800	35.700	37.360	34.018	3,296,906
2022-11-24	35.010	37.090	34.740	35.780	32.580	3,194,607
2022-11-23	35.290	36.130	34.020	34.890	31.769	2,884,238
2022-11-22	36.580	36.580	34.880	35.290	32.134	2,604,785
2022-11-21	37.230	38.090	35.810	36.670	33.390	1,379,741
2022-11-18	36.880	38.780	36.070	37.230	33.900	3,848,490
2022-11-17	43.000	43.280	37.080	37.080	33.763	5,281,553
2022-11-16	43.730	44.870	42.870	43.220	39.354	1,752,348
2022-11-15	46.500	46.630	43.520	43.740	39.828	3,272,304
2022-11-14	48.000	49.800	44.200	45.930	41.822	4,546,981
2022-11-11	44.520	47.880	40.350	45.920	41.813	13,966,159
2022-11-10	49.790	54.600	48.600	53.880	49.061	2,575,970
2022-11-09	49.500	50.820	47.080	49.790	45.337	2,025,035
2022-11-08	47.890	49.630	46.620	49.290	44.881	1,115,535
2022-11-07	45.300	48.660	45.300	47.700	43.433	1,456,478
2022-11-04	44.400	46.280	42.740	45.290	41.239	890,411
2022-11-03	41.470	46.900	40.930	44.400	40.429	2,946,443
2022-11-02	40.990	43.460	39.670	42.530	38.726	1,628,970
2022-11-01	40.400	43.700	40.070	41.550	37.834	1,450,634
2022-10-31	39.980	41.200	39.210	40.430	36.814	716,817
2022-10-28	39.350	40.700	38.660	39.980	36.404	625,951
2022-10-27	39.490	40.020	37.960	39.740	36.185	1,259,663
2022-10-26	38.570	40.290	37.430	40.160	36.568	900,019
2022-10-25	36.200	38.820	35.890	38.700	35.239	754,609
2022-10-24	37.200	37.480	35.010	36.410	33.153	971,265
2022-10-21	35.320	39.170	35.010	37.120	33.800	1,900,780
2022-10-20	33.300	36.410	32.500	35.700	32.507	1,650,763
2022-10-19	35.720	35.930	33.420	33.450	30.458	1,019,193
2022-10-18	38.580	39.730	35.400	35.580	32.398	1,241,467
2022-10-17	37.020	38.500	36.270	38.200	34.783	530,358
2022-10-14	37.110	39.000	36.030	37.250	33.918	860,144
2022-10-13	35.500	36.900	34.760	36.640	33.363	1,228,220
2022-10-12	35.400	36.460	34.780	36.000	32.780	942,353
2022-10-11	34.070	36.800	33.240	35.270	32.115	1,808,876
2022-10-10	36.000	36.150	33.930	34.730	31.624	2,705,301
2022-10-07	35.930	36.390	35.210	36.160	32.926	1,772,120
2022-10-06	32.970	36.510	32.860	36.020	32.798	3,257,080
2022-10-05	33.900	35.160	32.320	32.790	29.857	2,601,315
2022-10-04	34.590	35.230	32.450	34.050	31.004	4,142,360
2022-10-03	36.400	38.430	33.460	34.000	30.959	2,892,608
2022-09-30	41.000	41.000	35.280	37.600	34.237	4,460,104
2022-09-29	39.970	40.680	38.670	40.400	36.786	3,357,110
2022-09-28	40.280	40.480	30.990	40.420	36.805	14,611,962
2022-09-27	41.090	42.200	39.200	40.500	36.878	5,551,990

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2800 SEK
2025-05-26	1.7000 SEK
2024-05-24	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.