Truecaller AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.475 | 16.745 | 15.820 | 16.185 | 16.185 | 3,928,329 |
| 2026-07-23 | 16.340 | 16.685 | 16.125 | 16.360 | 16.360 | 1,456,851 |
| 2026-07-22 | 16.685 | 16.685 | 16.190 | 16.345 | 16.345 | 1,587,547 |
| 2026-07-21 | 16.510 | 17.290 | 16.350 | 16.755 | 16.755 | 2,615,571 |
| 2026-07-20 | 16.100 | 16.535 | 15.700 | 16.495 | 16.495 | 2,273,658 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2800 SEK |
| 2025-05-26 | 1.7000 SEK |
| 2024-05-24 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.