Truecaller AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.475	16.745	15.820	16.185	16.185	3,928,329
2026-07-23	16.340	16.685	16.125	16.360	16.360	1,456,851
2026-07-22	16.685	16.685	16.190	16.345	16.345	1,587,547
2026-07-21	16.510	17.290	16.350	16.755	16.755	2,615,571
2026-07-20	16.100	16.535	15.700	16.495	16.495	2,273,658
2026-07-17	17.035	18.700	15.575	15.905	15.905	6,752,118
2026-07-16	15.705	15.740	15.260	15.720	15.720	1,236,879
2026-07-15	15.325	15.840	14.970	15.825	15.825	1,033,957
2026-07-14	15.755	15.800	15.165	15.420	15.420	1,590,210
2026-07-13	14.830	15.935	14.750	15.820	15.820	2,373,282
2026-07-10	14.625	14.965	14.555	14.840	14.840	1,055,246
2026-07-09	14.110	14.700	13.920	14.620	14.620	891,751
2026-07-08	14.430	14.430	13.810	14.055	14.055	854,811
2026-07-07	14.675	14.995	14.270	14.525	14.525	1,020,310
2026-07-06	14.930	14.950	14.530	14.675	14.675	1,236,956
2026-07-03	15.235	15.500	14.760	14.895	14.895	1,771,998
2026-07-02	14.995	15.735	14.910	15.250	15.250	2,045,816
2026-07-01	14.120	15.060	13.820	15.060	15.060	2,933,693
2026-06-30	13.270	14.570	13.270	14.090	14.090	4,417,337
2026-06-29	12.665	12.905	12.640	12.745	12.745	889,146
2026-06-26	12.785	12.785	12.220	12.665	12.665	1,322,974
2026-06-25	12.950	13.140	12.605	12.810	12.810	1,262,049
2026-06-24	13.400	13.750	12.585	12.880	12.880	3,464,803
2026-06-23	12.355	12.550	12.215	12.300	12.300	1,097,116
2026-06-22	12.550	12.885	12.370	12.470	12.470	833,679
2026-06-18	12.875	13.195	12.300	12.530	12.530	2,318,822
2026-06-17	13.920	13.920	12.810	12.875	12.875	2,363,705
2026-06-16	13.070	13.990	12.980	13.885	13.885	13,094,494
2026-06-15	11.700	12.285	11.595	12.160	12.160	4,040,543
2026-06-12	11.440	11.470	11.170	11.455	11.455	1,877,474
2026-06-11	11.800	11.825	11.015	11.180	11.180	1,575,418
2026-06-10	12.270	12.270	11.655	11.825	11.825	1,034,940
2026-06-09	12.725	12.730	12.170	12.215	12.215	1,262,788
2026-06-08	12.800	12.885	12.600	12.685	12.685	1,023,317
2026-06-05	12.800	13.500	12.650	12.965	12.965	1,627,603
2026-06-04	12.610	13.195	12.610	12.895	12.895	1,751,249
2026-06-03	13.070	13.150	12.435	12.605	12.605	3,004,514
2026-06-02	13.960	13.990	12.930	13.110	13.110	2,816,734
2026-06-01	13.500	13.965	13.120	13.960	13.960	3,354,044
2026-05-29	13.475	13.600	13.100	13.275	13.275	14,010,500
2026-05-28	12.735	13.565	12.475	13.455	13.455	2,170,293
2026-05-27	13.170	13.265	12.735	12.735	12.735	2,183,842
2026-05-26	13.440	13.520	13.140	13.170	13.170	1,601,935
2026-05-25	13.600	13.665	13.350	13.440	13.440	2,017,392
2026-05-22	13.985	14.120	13.450	13.610	13.330	1,389,884
2026-05-21	13.840	14.230	13.750	13.790	13.506	3,053,436
2026-05-20	13.460	13.910	13.245	13.700	13.418	1,797,366
2026-05-19	13.600	14.090	13.460	13.460	13.183	1,628,253
2026-05-18	14.020	14.020	13.040	13.560	13.281	3,380,071
2026-05-15	14.120	14.500	13.900	14.090	13.800	2,051,019
2026-05-13	14.000	14.070	13.720	13.905	13.619	1,625,128
2026-05-12	14.555	14.700	14.010	14.015	13.727	2,846,702
2026-05-11	13.525	14.580	13.280	14.420	14.123	3,755,510
2026-05-08	13.530	13.955	13.220	13.520	13.242	2,591,712
2026-05-07	12.490	13.990	12.180	13.565	13.286	6,153,665
2026-05-06	12.900	13.350	12.545	12.785	12.522	2,044,106
2026-05-05	12.765	13.250	12.765	12.845	12.581	2,137,993
2026-05-04	12.050	12.910	11.975	12.765	12.502	3,107,517
2026-04-30	11.670	12.050	11.670	12.050	11.802	1,071,909
2026-04-29	11.900	11.950	11.660	11.905	11.660	771,689

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2800 SEK
2025-05-26	1.7000 SEK
2024-05-24	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.