Truecaller AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.080 | 12.080 | 11.755 | 11.880 | 11.636 | 955,922 |
| 2026-04-27 | 11.610 | 12.170 | 11.510 | 12.075 | 11.827 | 1,441,906 |
| 2026-04-24 | 11.610 | 11.780 | 11.505 | 11.610 | 11.371 | 1,067,077 |
| 2026-04-23 | 12.190 | 12.250 | 11.570 | 11.635 | 11.396 | 1,445,588 |
| 2026-04-22 | 12.355 | 12.495 | 11.935 | 12.185 | 11.934 | 1,701,903 |
| 2026-04-21 | 11.820 | 12.345 | 11.785 | 12.190 | 11.939 | 1,706,455 |
| 2026-04-20 | 11.870 | 11.955 | 11.560 | 11.730 | 11.489 | 1,691,139 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2800 SEK |
| 2025-05-26 | 1.7000 SEK |
| 2024-05-24 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.