Truecaller AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 29.200 | 29.860 | 28.800 | 29.200 | 28.599 | 3,461,632 |
| 2025-10-29 | 31.440 | 31.960 | 28.440 | 29.020 | 28.423 | 8,780,165 |
| 2025-10-28 | 32.980 | 33.720 | 30.320 | 31.400 | 30.754 | 14,553,540 |
| 2025-10-27 | 38.200 | 38.900 | 37.960 | 38.460 | 37.669 | 1,530,986 |
| 2025-10-24 | 38.700 | 38.800 | 37.880 | 38.000 | 37.218 | 1,123,902 |
| 2025-10-23 | 38.100 | 38.600 | 38.000 | 38.340 | 37.551 | 665,659 |
| 2025-10-22 | 39.120 | 39.120 | 38.000 | 38.400 | 37.610 | 719,388 |
| 2025-10-21 | 38.880 | 39.140 | 38.620 | 38.980 | 38.178 | 445,671 |
| 2025-10-20 | 38.660 | 39.280 | 38.340 | 38.940 | 38.139 | 445,968 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2800 SEK |
| 2025-05-26 | 1.7000 SEK |
| 2024-05-24 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.