Truecaller AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	45.280	46.080	44.300	46.080	43.960	702,151
2024-11-12	44.860	45.700	44.220	44.960	42.891	771,135
2024-11-11	45.000	46.540	44.340	45.120	43.044	1,735,862
2024-11-08	43.160	44.560	42.460	44.100	42.071	4,399,843
2024-11-07	44.800	46.940	40.340	42.020	40.087	6,642,436
2024-11-06	48.300	49.260	47.000	47.000	44.837	1,353,442
2024-11-05	49.300	49.760	48.000	48.180	45.963	822,940
2024-11-04	48.140	49.320	47.620	49.320	47.051	653,962
2024-11-01	47.500	48.600	47.360	48.140	45.925	425,448
2024-10-31	47.840	48.100	47.420	47.500	45.314	647,415
2024-10-30	48.240	48.740	47.440	47.980	45.772	980,564
2024-10-29	47.420	48.240	47.260	48.240	46.020	723,671
2024-10-28	47.660	48.080	47.080	47.420	45.238	520,079
2024-10-25	46.200	47.900	46.200	47.660	45.467	771,749
2024-10-24	46.400	46.980	46.080	46.600	44.456	374,816
2024-10-23	45.500	47.000	45.220	46.500	44.360	850,029
2024-10-22	46.000	46.400	44.700	45.540	43.445	397,777
2024-10-21	45.500	46.480	45.220	45.960	43.845	692,421
2024-10-18	45.080	45.940	44.780	45.200	43.120	552,092
2024-10-17	45.580	45.860	44.540	45.080	43.006	1,586,127
2024-10-16	45.580	46.100	44.660	45.540	43.445	3,428,390
2024-10-15	44.600	45.840	44.600	45.440	43.349	715,642
2024-10-14	44.500	44.960	43.420	44.560	42.510	1,039,294
2024-10-11	41.040	44.820	40.500	44.380	42.338	2,662,462
2024-10-10	40.100	40.420	39.260	39.600	37.778	584,589
2024-10-09	38.440	40.380	38.380	40.160	38.312	1,358,875
2024-10-08	38.100	38.700	37.940	38.400	36.633	397,760
2024-10-07	38.380	38.560	38.040	38.240	36.481	340,460
2024-10-04	38.360	38.720	38.200	38.380	36.614	806,378
2024-10-03	37.860	38.500	37.580	38.120	36.366	506,752
2024-10-02	38.400	38.600	37.540	37.860	36.118	614,027
2024-10-01	38.520	39.460	38.400	38.400	36.633	989,142
2024-09-30	38.200	39.180	38.060	38.520	36.748	661,411
2024-09-27	37.520	39.200	37.460	38.700	36.919	1,112,718
2024-09-26	37.940	38.240	37.160	37.500	35.775	2,715,274
2024-09-25	38.000	39.000	36.540	37.680	35.946	6,086,612
2024-09-24	41.780	42.000	40.660	41.500	39.591	1,152,873
2024-09-23	41.740	42.480	41.240	41.780	39.858	940,865
2024-09-20	40.120	41.840	40.000	41.740	39.819	1,129,066
2024-09-19	38.500	40.300	38.180	40.300	38.446	641,724
2024-09-18	38.240	38.460	37.740	38.300	36.538	247,994
2024-09-17	37.700	38.700	37.680	38.500	36.729	881,367
2024-09-16	37.280	37.980	37.000	37.700	35.965	239,010
2024-09-13	37.300	37.820	37.000	37.500	35.775	364,900
2024-09-12	37.340	37.400	36.420	37.220	35.507	738,081
2024-09-11	37.040	37.420	36.020	36.900	35.202	825,034
2024-09-10	36.100	37.360	36.020	37.040	35.336	891,065
2024-09-09	36.000	36.500	35.340	36.000	34.344	659,891
2024-09-06	34.620	35.220	34.120	34.680	33.084	697,434
2024-09-05	33.740	34.860	33.740	34.600	33.008	145,650
2024-09-04	34.000	34.960	33.520	34.560	32.970	278,993
2024-09-03	34.840	34.960	34.200	34.200	32.626	298,166
2024-09-02	35.720	35.940	34.740	34.900	33.294	310,574
2024-08-30	35.140	36.060	35.060	35.720	34.076	750,818
2024-08-29	35.340	35.500	35.140	35.140	33.523	508,763
2024-08-28	36.000	36.100	35.200	35.220	33.599	279,252
2024-08-27	36.640	36.640	35.920	36.060	34.401	245,231
2024-08-26	35.520	36.640	35.520	36.640	34.954	379,954
2024-08-23	35.840	35.940	35.420	35.480	33.848	491,073
2024-08-22	36.480	36.500	35.280	35.520	33.886	427,187

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2800 SEK
2025-05-26	1.7000 SEK
2024-05-24	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.