Upgrade Invest Nordic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 4.130 | 4.500 | 4.130 | 4.500 | 4.500 | 3 |
| 2023-09-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2023-09-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2 |
| 2023-09-01 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 0 |
| 2023-08-31 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 10 |
| 2023-08-30 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 135 |
| 2023-08-29 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 1 |
| 2023-08-28 | 4.560 | 5.700 | 4.560 | 4.560 | 4.560 | 240 |
| 2023-08-25 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 202 |
| 2023-08-24 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 20 |
| 2023-08-23 | 5.480 | 5.480 | 4.550 | 4.550 | 4.550 | 1,656 |
| 2023-08-22 | 4.550 | 5.480 | 4.550 | 5.480 | 5.480 | 502 |
| 2023-08-21 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2023-08-18 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2023-08-17 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 5 |
| 2023-08-16 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 1 |
| 2023-08-15 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 1 |
| 2023-08-14 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2023-08-11 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2023-08-10 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 4 |
| 2023-08-09 | 4.510 | 4.510 | 4.500 | 4.500 | 4.500 | 1,801 |
| 2023-08-08 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 3 |
| 2023-08-07 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 |
| 2023-08-04 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 1 |
| 2023-08-03 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 1 |
| 2023-08-02 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2023-08-01 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 724 |
| 2023-07-31 | 4.510 | 4.520 | 4.510 | 4.520 | 4.520 | 499 |
| 2023-07-28 | 4.600 | 4.710 | 4.600 | 4.710 | 4.710 | 22 |
| 2023-07-27 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2023-07-26 | 5.000 | 5.000 | 4.600 | 4.600 | 4.600 | 152 |
| 2023-07-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2023-07-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2023-07-21 | 4.350 | 4.900 | 4.350 | 4.900 | 4.900 | 2,002 |
| 2023-07-20 | 5.700 | 5.700 | 4.900 | 4.900 | 4.900 | 80 |
| 2023-07-19 | 5.780 | 5.800 | 5.780 | 5.800 | 5.800 | 1,000 |
| 2023-07-18 | 4.900 | 5.780 | 4.900 | 5.780 | 5.780 | 26 |
| 2023-07-17 | 4.860 | 4.900 | 4.860 | 4.900 | 4.900 | 2 |
| 2023-07-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-07-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1 |
| 2023-07-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1 |
| 2023-07-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 283 |
| 2023-07-10 | 5.200 | 5.300 | 4.900 | 4.900 | 4.900 | 1,242 |
| 2023-07-07 | 5.200 | 5.200 | 4.300 | 5.200 | 5.200 | 763 |
| 2023-07-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,590 |
| 2023-07-05 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 2023-07-04 | 5.200 | 5.200 | 4.170 | 4.170 | 4.170 | 32 |
| 2023-07-03 | 4.230 | 5.200 | 4.020 | 5.200 | 5.200 | 2,020 |
| 2023-06-30 | 4.230 | 4.230 | 4.230 | 4.230 | 4.230 | 183 |
| 2023-06-29 | 4.950 | 4.950 | 4.230 | 4.230 | 4.230 | 1,018 |
| 2023-06-28 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 5 |
| 2023-06-27 | 4.200 | 4.220 | 4.200 | 4.220 | 4.220 | 39 |
| 2023-06-26 | 4.200 | 5.200 | 4.200 | 5.200 | 5.200 | 12,071 |
| 2023-06-22 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 1 |
| 2023-06-21 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 2 |
| 2023-06-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,229 |
| 2023-06-19 | 3.920 | 4.440 | 3.920 | 3.920 | 3.920 | 12,001 |
| 2023-06-16 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2 |
| 2023-06-15 | 4.280 | 4.280 | 4.040 | 4.040 | 4.040 | 3 |
| 2023-06-14 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.