Unlimited Travel Group UTG AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.300 | 22.800 | 22.100 | 22.500 | 22.500 | 3,679 |
| 2026-07-24 | 22.100 | 22.700 | 21.800 | 22.300 | 22.300 | 9,218 |
| 2026-07-23 | 23.400 | 23.400 | 22.300 | 22.500 | 22.500 | 9,389 |
| 2026-07-22 | 22.900 | 22.900 | 22.400 | 22.900 | 22.900 | 4,304 |
| 2026-07-21 | 22.900 | 23.000 | 22.100 | 22.700 | 22.700 | 4,783 |
| 2026-07-20 | 23.200 | 23.200 | 22.100 | 22.900 | 22.900 | 4,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.4000 SEK |
| 2024-05-24 | 0.3500 SEK |
| 2019-05-16 | 0.5300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.