Unlimited Travel Group UTG AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.300 | 26.800 | 26.000 | 26.700 | 26.700 | 29,101 |
| 2025-10-31 | 26.300 | 26.500 | 25.700 | 26.000 | 26.000 | 4,119 |
| 2025-10-30 | 26.100 | 26.400 | 25.900 | 26.200 | 26.200 | 16,826 |
| 2025-10-29 | 26.000 | 26.000 | 25.300 | 26.000 | 26.000 | 23,182 |
| 2025-10-28 | 26.000 | 26.400 | 25.700 | 25.900 | 25.900 | 15,934 |
| 2025-10-27 | 25.100 | 26.600 | 25.100 | 26.300 | 26.300 | 40,507 |
| 2025-10-24 | 25.200 | 25.800 | 24.800 | 25.600 | 25.600 | 25,338 |
| 2025-10-23 | 24.600 | 25.300 | 24.600 | 25.200 | 25.200 | 16,208 |
| 2025-10-22 | 25.200 | 25.300 | 25.000 | 25.000 | 25.000 | 8,048 |
| 2025-10-21 | 25.900 | 25.900 | 24.900 | 25.400 | 25.400 | 31,439 |
| 2025-10-20 | 25.200 | 26.200 | 24.700 | 25.900 | 25.900 | 60,038 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.4000 SEK |
| 2024-05-24 | 0.3500 SEK |
| 2019-05-16 | 0.5300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.