Vef AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	2.378	2.422	2.378	2.400	2.400	265,209
2023-09-08	2.440	2.440	2.356	2.378	2.378	207,944
2023-09-07	2.340	2.436	2.340	2.396	2.396	255,574
2023-09-06	2.402	2.438	2.372	2.402	2.402	593,502
2023-09-05	2.420	2.460	2.390	2.402	2.402	149,558
2023-09-04	2.388	2.430	2.388	2.420	2.420	455,421
2023-09-01	2.384	2.414	2.380	2.388	2.388	189,829
2023-08-31	2.364	2.420	2.364	2.384	2.384	372,101
2023-08-30	2.350	2.400	2.348	2.364	2.364	174,425
2023-08-29	2.334	2.500	2.334	2.350	2.350	304,298
2023-08-28	2.330	2.370	2.312	2.330	2.330	133,760
2023-08-25	2.308	2.368	2.284	2.330	2.330	126,886
2023-08-24	2.330	2.380	2.302	2.310	2.310	223,146
2023-08-23	2.370	2.446	2.330	2.330	2.330	180,788
2023-08-22	2.322	2.400	2.322	2.370	2.370	580,015
2023-08-21	2.400	2.448	2.322	2.322	2.322	250,117
2023-08-18	2.356	2.428	2.302	2.400	2.400	552,523
2023-08-17	2.410	2.424	2.296	2.358	2.358	198,487
2023-08-16	2.460	2.460	2.392	2.410	2.410	557,875
2023-08-15	2.510	2.542	2.460	2.460	2.460	158,680
2023-08-14	2.500	2.548	2.476	2.510	2.510	146,202
2023-08-11	2.510	2.528	2.486	2.500	2.500	98,921
2023-08-10	2.400	2.520	2.400	2.500	2.500	388,293
2023-08-09	2.504	2.506	2.444	2.444	2.444	155,539
2023-08-08	2.498	2.520	2.460	2.506	2.506	321,921
2023-08-07	2.550	2.582	2.498	2.498	2.498	119,666
2023-08-04	2.568	2.586	2.516	2.550	2.550	279,395
2023-08-03	2.608	2.608	2.530	2.550	2.550	228,632
2023-08-02	2.650	2.676	2.552	2.610	2.610	294,098
2023-08-01	2.690	2.780	2.650	2.660	2.660	457,815
2023-07-31	2.668	2.720	2.650	2.690	2.690	319,862
2023-07-28	2.670	2.708	2.650	2.668	2.668	573,392
2023-07-27	2.558	2.788	2.558	2.670	2.670	1,196,555
2023-07-26	2.608	2.608	2.550	2.558	2.558	499,666
2023-07-25	2.526	2.596	2.502	2.580	2.580	373,855
2023-07-24	2.394	2.576	2.392	2.500	2.500	702,665
2023-07-21	2.400	2.432	2.340	2.394	2.394	698,250
2023-07-20	2.200	2.470	2.200	2.380	2.380	1,240,532
2023-07-19	2.170	2.422	2.152	2.172	2.172	4,742,480
2023-07-18	2.080	2.100	2.016	2.070	2.070	2,580,645
2023-07-17	2.150	2.150	2.062	2.096	2.096	371,633
2023-07-14	2.204	2.248	2.150	2.150	2.150	211,710
2023-07-13	2.118	2.204	2.108	2.204	2.204	446,143
2023-07-12	2.076	2.136	2.050	2.120	2.120	126,658
2023-07-11	2.080	2.080	2.028	2.076	2.076	166,258
2023-07-10	2.114	2.118	2.066	2.080	2.080	211,117
2023-07-07	2.022	2.124	2.016	2.122	2.122	167,751
2023-07-06	2.018	2.044	2.010	2.014	2.014	124,771
2023-07-05	2.098	2.100	2.012	2.020	2.020	309,772
2023-07-04	2.000	2.106	2.000	2.100	2.100	403,396
2023-07-03	2.030	2.038	1.956	2.000	2.000	1,798,417
2023-06-30	2.120	2.138	1.984	2.038	2.038	1,211,107
2023-06-29	2.102	2.156	2.102	2.116	2.116	269,816
2023-06-28	2.112	2.140	2.100	2.100	2.100	457,292
2023-06-27	2.138	2.142	2.110	2.110	2.110	1,451,936
2023-06-26	2.232	2.250	2.132	2.138	2.138	381,656
2023-06-22	2.244	2.254	2.214	2.232	2.232	427,863
2023-06-21	2.300	2.302	2.244	2.244	2.244	211,093
2023-06-20	2.336	2.364	2.300	2.300	2.300	339,577
2023-06-19	2.400	2.420	2.332	2.354	2.354	602,038

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.