Vef AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.952	1.964	1.922	1.940	1.940	854,503
2026-04-28	1.992	1.992	1.940	1.940	1.940	836,603
2026-04-27	2.025	2.030	1.970	1.970	1.970	1,168,555
2026-04-24	2.030	2.045	2.020	2.020	2.020	743,313
2026-04-23	2.035	2.070	2.030	2.030	2.030	842,050
2026-04-22	2.035	2.055	2.030	2.035	2.035	1,104,690
2026-04-21	2.040	2.060	2.020	2.020	2.020	643,593
2026-04-20	2.060	2.060	2.030	2.030	2.030	783,724
2026-04-17	2.045	2.090	2.040	2.060	2.060	1,017,834
2026-04-16	1.990	2.065	1.990	2.060	2.060	2,293,689
2026-04-15	2.065	2.075	1.954	1.970	1.970	5,521,054
2026-04-14	2.095	2.150	2.095	2.125	2.125	630,733
2026-04-13	2.050	2.150	2.040	2.140	2.140	1,791,439
2026-04-10	2.085	2.115	2.070	2.105	2.105	873,827
2026-04-09	2.100	2.105	2.080	2.080	2.080	295,963
2026-04-08	2.045	2.145	2.035	2.105	2.105	1,166,432
2026-04-07	2.055	2.070	1.966	2.000	2.000	2,441,870
2026-04-02	2.060	2.080	2.040	2.040	2.040	1,804,435
2026-04-01	2.075	2.100	2.050	2.070	2.070	619,012
2026-03-31	2.055	2.075	1.994	2.060	2.060	698,095
2026-03-30	1.986	2.030	1.962	2.020	2.020	960,101
2026-03-27	2.035	2.035	1.986	1.986	1.986	1,062,580
2026-03-26	2.040	2.055	2.015	2.035	2.035	218,936
2026-03-25	2.030	2.040	2.005	2.040	2.040	982,652
2026-03-24	1.990	2.030	1.950	2.030	2.030	903,923
2026-03-23	1.998	2.020	1.922	1.964	1.964	994,354
2026-03-20	2.005	2.015	1.970	2.005	2.005	1,131,171
2026-03-19	2.080	2.080	2.000	2.000	2.000	774,749
2026-03-18	2.125	2.135	2.070	2.080	2.080	489,984
2026-03-17	2.100	2.130	2.070	2.110	2.110	500,099
2026-03-16	2.085	2.110	2.040	2.100	2.100	750,004
2026-03-13	2.130	2.130	2.075	2.075	2.075	569,959
2026-03-12	2.125	2.160	2.110	2.130	2.130	681,222
2026-03-11	2.140	2.170	2.125	2.125	2.125	846,893
2026-03-10	2.120	2.165	2.090	2.165	2.165	1,238,306
2026-03-09	2.115	2.150	2.080	2.120	2.120	1,276,721
2026-03-06	2.155	2.165	2.110	2.165	2.165	2,064,223
2026-03-05	2.115	2.150	2.090	2.140	2.140	526,265
2026-03-04	2.100	2.140	2.060	2.105	2.105	1,272,734
2026-03-03	2.090	2.195	2.025	2.110	2.110	4,735,435
2026-03-02	2.080	2.095	2.030	2.095	2.095	1,616,711
2026-02-27	2.105	2.110	2.080	2.090	2.090	629,910
2026-02-26	2.070	2.115	2.070	2.110	2.110	1,046,141
2026-02-25	2.085	2.100	2.070	2.070	2.070	977,078
2026-02-24	2.085	2.105	2.060	2.060	2.060	877,270
2026-02-23	2.120	2.130	2.080	2.090	2.090	687,572
2026-02-20	2.090	2.140	2.085	2.125	2.125	826,372
2026-02-19	2.185	2.195	2.100	2.115	2.115	2,047,006
2026-02-18	2.075	2.185	2.070	2.185	2.185	1,262,699
2026-02-17	2.075	2.090	2.060	2.060	2.060	938,501
2026-02-16	2.090	2.100	2.060	2.065	2.065	623,847
2026-02-13	2.095	2.100	2.035	2.100	2.100	2,604,327
2026-02-12	2.090	2.100	2.070	2.080	2.080	1,585,858
2026-02-11	2.105	2.105	2.050	2.075	2.075	2,926,283
2026-02-10	2.085	2.120	2.085	2.105	2.105	637,929
2026-02-09	2.045	2.100	2.040	2.090	2.090	724,130
2026-02-06	2.055	2.060	2.010	2.020	2.020	2,222,100
2026-02-05	2.105	2.105	2.045	2.070	2.070	1,232,758
2026-02-04	2.105	2.105	2.070	2.100	2.100	1,664,181
2026-02-03	2.095	2.125	2.080	2.100	2.100	1,238,676

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.