Vef AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.095	2.125	2.080	2.100	2.100	1,238,676
2026-02-02	2.095	2.105	2.045	2.100	2.100	1,151,850
2026-01-30	2.115	2.120	2.090	2.090	2.090	530,497
2026-01-29	2.095	2.130	2.090	2.120	2.120	1,005,208
2026-01-28	2.090	2.105	2.070	2.100	2.100	632,850
2026-01-27	2.110	2.115	2.080	2.105	2.105	770,422
2026-01-26	2.085	2.110	2.050	2.110	2.110	1,718,532
2026-01-23	2.055	2.100	2.050	2.090	2.090	1,895,328
2026-01-22	1.952	1.982	1.914	1.976	1.976	2,233,738
2026-01-21	2.110	2.120	1.890	1.910	1.910	9,396,330
2026-01-20	2.110	2.135	2.065	2.120	2.120	2,096,338
2026-01-19	2.095	2.140	2.090	2.115	2.115	2,009,352
2026-01-16	2.200	2.215	2.175	2.180	2.180	569,119
2026-01-15	2.195	2.240	2.195	2.220	2.220	587,907
2026-01-14	2.180	2.235	2.150	2.200	2.200	1,181,614
2026-01-13	2.195	2.195	2.130	2.150	2.150	927,363
2026-01-12	2.185	2.220	2.170	2.180	2.180	669,626
2026-01-09	2.200	2.200	2.165	2.190	2.190	547,540
2026-01-08	2.175	2.200	2.160	2.200	2.200	518,734
2026-01-07	2.195	2.215	2.165	2.175	2.175	564,197
2026-01-05	2.165	2.210	2.130	2.195	2.195	734,090
2026-01-02	2.210	2.240	2.155	2.155	2.155	998,402
2025-12-30	2.215	2.230	2.185	2.220	2.220	373,836
2025-12-29	2.185	2.230	2.185	2.200	2.200	1,303,796
2025-12-23	2.185	2.205	2.160	2.180	2.180	609,622
2025-12-22	2.210	2.240	2.145	2.155	2.155	1,736,663
2025-12-19	2.220	2.225	2.180	2.185	2.185	1,002,248
2025-12-18	2.230	2.235	2.185	2.215	2.215	405,320
2025-12-17	2.230	2.240	2.210	2.235	2.235	371,101
2025-12-16	2.255	2.265	2.205	2.210	2.210	667,875
2025-12-15	2.235	2.255	2.180	2.220	2.220	1,886,551
2025-12-12	2.305	2.350	2.240	2.240	2.240	800,357
2025-12-11	2.315	2.335	2.290	2.305	2.305	788,865
2025-12-10	2.340	2.355	2.310	2.320	2.320	837,464
2025-12-09	2.310	2.330	2.290	2.325	2.325	959,574
2025-12-08	2.300	2.315	2.290	2.305	2.305	608,846
2025-12-05	2.265	2.305	2.245	2.295	2.295	1,237,959
2025-12-04	2.255	2.280	2.235	2.275	2.275	1,009,508
2025-12-03	2.330	2.340	2.235	2.235	2.235	16,958,619
2025-12-02	2.385	2.400	2.330	2.330	2.330	2,160,956
2025-12-01	2.400	2.500	2.380	2.425	2.425	4,813,057
2025-11-28	2.295	2.320	2.255	2.320	2.320	7,255,471
2025-11-27	2.260	2.305	2.250	2.290	2.290	545,057
2025-11-26	2.270	2.305	2.240	2.245	2.245	679,742
2025-11-25	2.205	2.290	2.200	2.275	2.275	1,284,798
2025-11-24	2.160	2.210	2.160	2.190	2.190	815,237
2025-11-21	2.130	2.205	2.130	2.155	2.155	1,775,145
2025-11-20	2.140	2.170	2.130	2.155	2.155	955,663
2025-11-19	2.130	2.150	2.120	2.120	2.120	704,838
2025-11-18	2.150	2.160	2.120	2.135	2.135	619,097
2025-11-17	2.135	2.200	2.120	2.160	2.160	996,517
2025-11-14	2.145	2.175	2.110	2.155	2.155	1,049,607
2025-11-13	2.125	2.170	2.120	2.125	2.125	624,448
2025-11-12	2.145	2.150	2.110	2.125	2.125	771,862
2025-11-11	2.160	2.165	2.115	2.130	2.130	1,239,641
2025-11-10	2.105	2.145	2.095	2.100	2.100	1,027,436
2025-11-07	2.095	2.140	2.095	2.095	2.095	1,386,300
2025-11-06	2.120	2.135	2.100	2.100	2.100	610,544
2025-11-05	2.135	2.155	2.100	2.105	2.105	965,315
2025-11-04	2.225	2.225	2.130	2.130	2.130	1,725,012

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.