Vef AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.275	2.290	2.235	2.235	2.235	516,710
2025-10-30	2.285	2.310	2.265	2.275	2.275	819,774
2025-10-29	2.305	2.305	2.265	2.280	2.280	1,945,171
2025-10-28	2.300	2.335	2.290	2.295	2.295	779,603
2025-10-27	2.320	2.340	2.280	2.305	2.305	1,077,680
2025-10-24	2.350	2.360	2.310	2.320	2.320	738,621
2025-10-23	2.335	2.360	2.290	2.345	2.345	1,054,746
2025-10-22	2.330	2.375	2.245	2.290	2.290	2,242,629
2025-10-21	2.275	2.295	2.240	2.265	2.265	641,057
2025-10-20	2.295	2.295	2.240	2.260	2.260	571,440

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.