Vef AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.275	2.290	2.235	2.235	2.235	516,710
2025-10-30	2.285	2.310	2.265	2.275	2.275	819,774
2025-10-29	2.305	2.305	2.265	2.280	2.280	1,945,171
2025-10-28	2.300	2.335	2.290	2.295	2.295	779,603
2025-10-27	2.320	2.340	2.280	2.305	2.305	1,077,680
2025-10-24	2.350	2.360	2.310	2.320	2.320	738,621
2025-10-23	2.335	2.360	2.290	2.345	2.345	1,054,746
2025-10-22	2.330	2.375	2.245	2.290	2.290	2,242,629
2025-10-21	2.275	2.295	2.240	2.265	2.265	641,057
2025-10-20	2.295	2.295	2.240	2.260	2.260	571,440
2025-10-17	2.350	2.350	2.250	2.255	2.255	2,010,424
2025-10-16	2.330	2.400	2.310	2.345	2.345	1,607,174
2025-10-15	2.365	2.390	2.245	2.295	2.295	2,702,697
2025-10-14	2.260	2.320	2.230	2.300	2.300	2,352,961
2025-10-13	2.215	2.290	2.205	2.255	2.255	2,320,502
2025-10-10	2.240	2.260	2.230	2.230	2.230	870,397
2025-10-09	2.235	2.295	2.220	2.230	2.230	1,885,435
2025-10-08	2.255	2.275	2.220	2.225	2.225	796,364
2025-10-07	2.265	2.285	2.240	2.260	2.260	712,020
2025-10-06	2.300	2.300	2.250	2.265	2.265	679,982
2025-10-03	2.245	2.375	2.245	2.320	2.320	1,862,436
2025-10-02	2.180	2.260	2.180	2.260	2.260	1,617,746
2025-10-01	2.155	2.190	2.130	2.170	2.170	693,548
2025-09-30	2.195	2.205	2.130	2.150	2.150	1,277,466
2025-09-29	2.245	2.265	2.185	2.200	2.200	853,304
2025-09-26	2.190	2.250	2.175	2.250	2.250	2,026,040
2025-09-25	2.255	2.275	2.190	2.190	2.190	1,549,233
2025-09-24	2.285	2.305	2.250	2.270	2.270	1,737,841
2025-09-23	2.310	2.325	2.260	2.285	2.285	3,285,738
2025-09-22	2.090	2.330	2.080	2.260	2.260	7,097,720
2025-09-19	2.115	2.115	2.045	2.090	2.090	5,237,134
2025-09-18	2.080	2.110	2.060	2.085	2.085	695,652
2025-09-17	2.050	2.090	2.040	2.070	2.070	854,622
2025-09-16	2.065	2.130	2.040	2.040	2.040	912,671
2025-09-15	2.055	2.095	2.050	2.080	2.080	585,958
2025-09-12	2.075	2.090	2.055	2.055	2.055	610,001
2025-09-11	2.055	2.100	2.055	2.075	2.075	876,347
2025-09-10	2.075	2.100	2.045	2.065	2.065	929,342
2025-09-09	2.090	2.140	2.070	2.070	2.070	1,013,043
2025-09-08	2.130	2.170	2.080	2.170	2.170	1,444,080
2025-09-05	2.075	2.140	2.075	2.120	2.120	589,645
2025-09-04	2.105	2.125	2.075	2.075	2.075	450,716
2025-09-03	2.050	2.090	2.050	2.075	2.075	942,000
2025-09-02	2.100	2.125	2.045	2.045	2.045	1,034,545
2025-09-01	2.110	2.130	2.100	2.100	2.100	1,159,852
2025-08-29	2.165	2.195	2.120	2.120	2.120	775,218
2025-08-28	2.145	2.200	2.145	2.175	2.175	2,447,607
2025-08-27	2.185	2.200	2.150	2.150	2.150	573,358
2025-08-26	2.200	2.225	2.180	2.195	2.195	985,217
2025-08-25	2.190	2.220	2.180	2.200	2.200	1,024,225
2025-08-22	2.145	2.225	2.125	2.195	2.195	1,371,816
2025-08-21	2.095	2.150	2.085	2.145	2.145	572,259
2025-08-20	2.115	2.120	2.090	2.095	2.095	540,962
2025-08-19	2.105	2.150	2.080	2.115	2.115	677,935
2025-08-18	2.100	2.120	2.090	2.110	2.110	520,481
2025-08-15	2.090	2.150	2.090	2.105	2.105	643,935
2025-08-14	2.110	2.130	2.065	2.095	2.095	833,247
2025-08-13	2.090	2.110	2.070	2.095	2.095	1,057,770
2025-08-12	2.175	2.175	2.070	2.070	2.070	923,597
2025-08-11	2.180	2.200	2.170	2.175	2.175	1,158,094

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.