Vef AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	2.265	2.335	2.255	2.280	2.280	1,677,161
2024-11-13	2.125	2.270	2.100	2.260	2.260	4,118,115
2024-11-12	2.190	2.190	2.130	2.130	2.130	1,673,011
2024-11-11	2.220	2.230	2.170	2.190	2.190	2,124,544
2024-11-08	2.180	2.210	2.135	2.205	2.205	2,107,886
2024-11-07	2.180	2.225	2.150	2.155	2.155	3,505,310
2024-11-06	2.215	2.265	2.150	2.150	2.150	5,395,062
2024-11-05	2.270	2.300	2.210	2.210	2.210	2,135,116
2024-11-04	2.320	2.340	2.245	2.270	2.270	2,661,337
2024-11-01	2.335	2.350	2.310	2.320	2.320	766,919
2024-10-31	2.460	2.460	2.300	2.300	2.300	4,132,072
2024-10-30	2.515	2.535	2.410	2.420	2.420	2,380,213
2024-10-29	2.550	2.615	2.500	2.500	2.500	2,934,402
2024-10-28	2.530	2.585	2.515	2.550	2.550	1,794,561
2024-10-25	2.470	2.600	2.470	2.530	2.530	3,021,185
2024-10-24	2.525	2.540	2.460	2.470	2.470	3,929,991
2024-10-23	2.575	2.625	2.500	2.500	2.500	4,895,962
2024-10-22	2.550	2.560	2.490	2.500	2.500	1,261,820
2024-10-21	2.595	2.630	2.520	2.520	2.520	2,318,057
2024-10-18	2.550	2.570	2.500	2.505	2.505	1,682,059
2024-10-17	2.440	2.580	2.440	2.545	2.545	2,923,381
2024-10-16	2.455	2.455	2.400	2.420	2.420	744,392
2024-10-15	2.500	2.545	2.410	2.420	2.420	1,114,331
2024-10-14	2.515	2.565	2.475	2.500	2.500	881,864
2024-10-11	2.500	2.565	2.450	2.515	2.515	1,868,305
2024-10-10	2.540	2.580	2.480	2.500	2.500	1,114,834
2024-10-09	2.490	2.585	2.480	2.535	2.535	1,065,221
2024-10-08	2.500	2.555	2.475	2.490	2.490	718,128
2024-10-07	2.520	2.550	2.450	2.505	2.505	1,387,535
2024-10-04	2.400	2.520	2.390	2.520	2.520	1,410,308
2024-10-03	2.455	2.455	2.365	2.375	2.375	742,948
2024-10-02	2.470	2.500	2.385	2.450	2.450	929,726
2024-10-01	2.535	2.535	2.435	2.470	2.470	1,218,974
2024-09-30	2.465	2.640	2.465	2.530	2.530	2,188,571
2024-09-27	2.375	2.490	2.350	2.465	2.465	1,608,872
2024-09-26	2.215	2.370	2.215	2.360	2.360	2,318,491
2024-09-25	2.275	2.310	2.200	2.210	2.210	636,255
2024-09-24	2.305	2.310	2.255	2.280	2.280	838,239
2024-09-23	2.255	2.300	2.220	2.300	2.300	793,628
2024-09-20	2.205	2.285	2.185	2.250	2.250	1,014,168
2024-09-19	2.110	2.225	2.110	2.200	2.200	1,568,584
2024-09-18	2.060	2.110	2.040	2.100	2.100	516,808
2024-09-17	2.040	2.080	2.025	2.060	2.060	1,125,807
2024-09-16	2.080	2.095	2.035	2.040	2.040	852,777
2024-09-13	2.095	2.105	2.075	2.080	2.080	399,735
2024-09-12	2.110	2.125	2.050	2.065	2.065	496,401
2024-09-11	2.130	2.145	2.065	2.085	2.085	495,699
2024-09-10	2.120	2.150	2.100	2.130	2.130	612,739
2024-09-09	2.100	2.170	2.100	2.115	2.115	456,406
2024-09-06	2.150	2.180	2.085	2.090	2.090	1,060,449
2024-09-05	2.165	2.230	2.140	2.150	2.150	717,453
2024-09-04	2.100	2.200	2.085	2.170	2.170	1,338,923
2024-09-03	2.155	2.190	2.110	2.115	2.115	1,506,333
2024-09-02	2.205	2.205	2.140	2.150	2.150	698,189
2024-08-30	2.080	2.340	2.060	2.210	2.210	3,224,321
2024-08-29	2.035	2.040	2.000	2.030	2.030	1,032,162
2024-08-28	2.085	2.085	2.035	2.040	2.040	680,276
2024-08-27	2.100	2.120	2.070	2.075	2.075	537,003
2024-08-26	2.140	2.185	2.085	2.100	2.100	928,831
2024-08-23	2.100	2.145	2.095	2.140	2.140	849,772

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.