Vo2 Cap Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	19.932	35.790	19.932	26.511	26.511	877,613
2021-11-19	17.654	20.129	16.633	19.932	19.932	71,783
2021-11-18	17.320	18.656	16.692	17.654	17.654	55,522
2021-11-17	17.085	17.811	16.633	17.320	17.320	37,616
2021-11-16	17.026	17.085	16.574	16.987	16.987	14,289
2021-11-15	17.379	17.615	16.731	17.615	17.615	61,894
2021-11-12	17.674	17.674	16.888	17.379	17.379	12,515
2021-11-11	17.654	17.890	17.478	17.674	17.674	4,783
2021-11-10	17.890	18.283	17.674	18.283	18.283	6,789
2021-11-09	17.674	18.224	17.674	17.890	17.890	9,544
2021-11-08	19.147	19.147	17.753	18.067	18.067	162,640
2021-11-05	19.068	19.883	18.774	19.147	19.147	23,460
2021-11-04	18.577	19.225	18.577	19.068	19.068	11,656
2021-11-03	18.675	18.950	17.969	18.577	18.577	9,600
2021-11-02	19.883	19.883	18.734	19.147	19.147	10,455
2021-11-01	19.981	21.601	18.774	19.441	19.441	50,180
2021-10-29	19.343	20.865	19.343	19.981	19.981	23,157
2021-10-28	20.423	20.423	19.265	19.598	19.598	10,814
2021-10-27	17.910	23.467	17.910	19.638	19.638	85,791
2021-10-26	17.046	18.479	17.046	18.086	18.086	28,006
2021-10-25	16.574	17.065	16.574	17.046	17.046	20,285
2021-10-22	16.790	17.124	16.378	16.574	16.574	12,305
2021-10-21	16.712	18.145	16.594	17.183	17.183	21,108
2021-10-20	16.692	18.459	16.417	17.085	17.085	12,109
2021-10-19	16.888	17.065	15.985	17.026	17.026	10,444
2021-10-18	16.888	17.674	16.456	17.183	17.183	13,815
2021-10-15	18.499	18.499	15.808	17.262	17.262	27,316
2021-10-14	16.987	19.540	16.358	18.499	18.499	44,955

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.