AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 350.80 | 355.80 | 350.80 | 355.00 | 355.00 | 145,734 |
| 2026-07-23 | 349.00 | 354.20 | 346.40 | 351.80 | 351.80 | 85,798 |
| 2026-07-22 | 339.40 | 348.80 | 338.00 | 348.20 | 348.20 | 155,109 |
| 2026-07-21 | 339.60 | 342.20 | 336.60 | 340.00 | 340.00 | 121,536 |
| 2026-07-20 | 339.40 | 345.40 | 337.80 | 339.00 | 339.00 | 120,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2020-04-09 | 53.0542 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.