AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 320.20 | 322.20 | 318.00 | 318.20 | 318.20 | 101,900 |
| 2026-04-28 | 318.80 | 323.60 | 316.80 | 320.20 | 320.20 | 126,196 |
| 2026-04-27 | 321.80 | 324.80 | 318.60 | 318.60 | 318.60 | 120,276 |
| 2026-04-24 | 323.80 | 325.80 | 318.20 | 322.40 | 322.40 | 165,555 |
| 2026-04-23 | 315.60 | 319.00 | 314.40 | 317.80 | 317.80 | 82,362 |
| 2026-04-22 | 322.00 | 322.40 | 318.00 | 318.20 | 318.20 | 71,999 |
| 2026-04-21 | 324.60 | 326.60 | 319.80 | 320.40 | 320.40 | 89,957 |
| 2026-04-20 | 323.40 | 324.40 | 321.80 | 323.60 | 323.60 | 138,631 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2020-04-09 | 53.0542 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.