AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 319.50 | 323.90 | 316.80 | 320.50 | 320.50 | 3,390,795 |
| 2026-04-27 | 322.00 | 324.90 | 318.60 | 319.50 | 319.50 | 2,785,685 |
| 2026-04-24 | 325.00 | 325.90 | 318.20 | 322.10 | 322.10 | 4,315,810 |
| 2026-04-23 | 315.00 | 318.90 | 314.30 | 317.20 | 317.20 | 1,932,007 |
| 2026-04-22 | 322.00 | 322.50 | 317.50 | 317.90 | 317.90 | 2,305,367 |
| 2026-04-21 | 324.00 | 326.50 | 319.60 | 320.10 | 320.10 | 2,188,443 |
| 2026-04-20 | 324.30 | 324.30 | 321.50 | 322.80 | 322.80 | 2,469,342 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.